Les refuges du Valgaudemar komoot text/html Les refuges du Valgaudemar 1575.327376 2024-09-15T05:50:57.000Z 1575.327376 2024-09-15T05:50:58.000Z 1575.327376 2024-09-15T05:51:04.000Z 1575.327376 2024-09-15T05:51:05.000Z 1575.327376 2024-09-15T05:51:06.000Z 1575.327376 2024-09-15T05:51:11.000Z 1575.327376 2024-09-15T05:51:19.000Z 1575.327376 2024-09-15T05:51:24.000Z 1575.327376 2024-09-15T05:51:25.000Z 1575.327376 2024-09-15T05:51:27.000Z 1575.327376 2024-09-15T05:51:28.000Z 1575.327376 2024-09-15T05:51:30.000Z 1575.327376 2024-09-15T05:51:40.000Z 1575.327376 2024-09-15T05:51:41.000Z 1575.327376 2024-09-15T05:51:46.000Z 1575.327376 2024-09-15T05:51:50.000Z 1575.327376 2024-09-15T05:51:51.000Z 1575.327376 2024-09-15T05:51:53.000Z 1575.327376 2024-09-15T05:51:56.000Z 1575.466276 2024-09-15T05:51:59.000Z 1575.594149 2024-09-15T05:52:00.000Z 1575.822422 2024-09-15T05:52:03.000Z 1575.884733 2024-09-15T05:52:04.000Z 1575.992119 2024-09-15T05:52:10.000Z 1576.303028 2024-09-15T05:52:14.000Z 1576.603946 2024-09-15T05:52:18.000Z 1576.750866 2024-09-15T05:52:20.000Z 1577.355361 2024-09-15T05:52:27.000Z 1577.437346 2024-09-15T05:52:28.000Z 1577.681124 2024-09-15T05:52:32.000Z 1577.934656 2024-09-15T05:52:36.000Z 1578.262135 2024-09-15T05:52:40.000Z 1578.396589 2024-09-15T05:52:43.000Z 1578.448851 2024-09-15T05:52:44.000Z 1578.519392 2024-09-15T05:52:45.000Z 1578.731253 2024-09-15T05:52:50.000Z 1578.769951 2024-09-15T05:52:51.000Z 1578.769951 2024-09-15T05:52:55.000Z 1578.878886 2024-09-15T05:52:57.000Z 1579.362729 2024-09-15T05:53:04.000Z 1579.480610 2024-09-15T05:53:09.000Z 1579.501560 2024-09-15T05:53:10.000Z 1579.501560 2024-09-15T05:53:11.000Z 1579.754249 2024-09-15T05:53:15.000Z 1579.842258 2024-09-15T05:53:16.000Z 1580.207692 2024-09-15T05:53:20.000Z 1580.482954 2024-09-15T05:53:23.000Z 1581.013063 2024-09-15T05:53:29.000Z 1581.232526 2024-09-15T05:53:32.000Z 1581.416341 2024-09-15T05:53:34.000Z 1581.504308 2024-09-15T05:53:35.000Z 1581.687922 2024-09-15T05:53:37.000Z 1581.941037 2024-09-15T05:53:40.000Z 1582.032467 2024-09-15T05:53:41.000Z 1582.384811 2024-09-15T05:53:45.000Z 1582.562899 2024-09-15T05:53:47.000Z 1582.924732 2024-09-15T05:53:52.000Z 1583.298924 2024-09-15T05:53:57.000Z 1583.409927 2024-09-15T05:53:58.000Z 1583.743376 2024-09-15T05:54:02.000Z 1583.836251 2024-09-15T05:54:03.000Z 1584.487204 2024-09-15T05:54:10.000Z 1584.586973 2024-09-15T05:54:11.000Z 1584.926273 2024-09-15T05:54:15.000Z 1585.196242 2024-09-15T05:54:18.000Z 1585.707141 2024-09-15T05:54:24.000Z 1585.849799 2024-09-15T05:54:26.000Z 1586.169230 2024-09-15T05:54:31.000Z 1586.260751 2024-09-15T05:54:32.000Z 1586.597015 2024-09-15T05:54:36.000Z 1586.682612 2024-09-15T05:54:39.000Z 1586.682522 2024-09-15T05:54:42.000Z 1586.682494 2024-09-15T05:54:43.000Z 1586.682453 2024-09-15T05:54:45.000Z 1586.682378 2024-09-15T05:54:47.000Z 1586.682246 2024-09-15T05:54:52.000Z 1586.682146 2024-09-15T05:54:56.000Z 1586.682102 2024-09-15T05:54:58.000Z 1586.681992 2024-09-15T05:55:02.000Z 1586.681911 2024-09-15T05:55:05.000Z 1586.681697 2024-09-15T05:55:13.000Z 1586.681485 2024-09-15T05:55:21.000Z 1586.681345 2024-09-15T05:55:26.000Z 1586.681163 2024-09-15T05:55:32.000Z 1586.681050 2024-09-15T05:55:36.000Z 1586.681018 2024-09-15T05:55:37.000Z 1586.680935 2024-09-15T05:55:40.000Z 1586.680903 2024-09-15T05:55:41.000Z 1586.680874 2024-09-15T05:55:43.000Z 1586.680846 2024-09-15T05:55:44.000Z 1586.680807 2024-09-15T05:55:45.000Z 1586.680711 2024-09-15T05:55:47.000Z 1586.680571 2024-09-15T05:55:51.000Z 1586.680472 2024-09-15T05:55:55.000Z 1586.680385 2024-09-15T05:55:58.000Z 1586.680324 2024-09-15T05:56:00.000Z 1586.680206 2024-09-15T05:56:04.000Z 1586.680177 2024-09-15T05:56:05.000Z 1586.680086 2024-09-15T05:56:08.000Z 1586.680040 2024-09-15T05:56:10.000Z 1586.679917 2024-09-15T05:56:14.000Z 1586.679784 2024-09-15T05:56:18.000Z 1586.679580 2024-09-15T05:56:25.000Z 1586.679314 2024-09-15T05:56:33.000Z 1586.679147 2024-09-15T05:56:39.000Z 1586.679093 2024-09-15T05:56:40.000Z 1586.678954 2024-09-15T05:56:44.000Z 1586.678793 2024-09-15T05:56:49.000Z 1586.678746 2024-09-15T05:56:50.000Z 1586.741320 2024-09-15T05:56:57.000Z 1586.835291 2024-09-15T05:57:05.000Z 1586.922286 2024-09-15T05:57:12.000Z 1587.015876 2024-09-15T05:57:20.000Z 1587.067759 2024-09-15T05:57:25.000Z 1587.175724 2024-09-15T05:57:34.000Z 1587.276431 2024-09-15T05:57:42.000Z 1587.362424 2024-09-15T05:57:50.000Z 1587.439826 2024-09-15T05:57:56.000Z 1587.526430 2024-09-15T05:58:03.000Z 1587.623357 2024-09-15T05:58:11.000Z 1587.650407 2024-09-15T05:58:17.000Z 1587.697921 2024-09-15T05:58:21.000Z 1587.790161 2024-09-15T05:58:28.000Z 1587.852866 2024-09-15T05:58:34.000Z 1587.865064 2024-09-15T05:58:35.000Z 1587.968966 2024-09-15T05:58:43.000Z 1588.081139 2024-09-15T05:58:52.000Z 1588.211336 2024-09-15T05:59:02.000Z 1588.287571 2024-09-15T05:59:07.000Z 1588.319645 2024-09-15T05:59:09.000Z 1588.414761 2024-09-15T05:59:16.000Z 1588.455152 2024-09-15T05:59:19.000Z 1588.478275 2024-09-15T05:59:21.000Z 1588.540787 2024-09-15T05:59:26.000Z 1588.642432 2024-09-15T05:59:33.000Z 1588.772865 2024-09-15T05:59:42.000Z 1588.882636 2024-09-15T05:59:50.000Z 1588.958888 2024-09-15T05:59:56.000Z 1589.063366 2024-09-15T06:00:03.000Z 1589.152291 2024-09-15T06:00:09.000Z 1589.259180 2024-09-15T06:00:17.000Z 1589.401512 2024-09-15T06:00:27.000Z 1589.509168 2024-09-15T06:00:35.000Z 1589.525971 2024-09-15T06:00:36.000Z 1589.633923 2024-09-15T06:00:44.000Z 1589.720896 2024-09-15T06:00:50.000Z 1589.779464 2024-09-15T06:00:54.000Z 1589.827542 2024-09-15T06:00:57.000Z 1589.945853 2024-09-15T06:01:03.000Z 1590.030920 2024-09-15T06:01:09.000Z 1590.063821 2024-09-15T06:01:11.000Z 1590.137845 2024-09-15T06:01:15.000Z 1590.309690 2024-09-15T06:01:24.000Z 1590.441758 2024-09-15T06:01:31.000Z 1590.490341 2024-09-15T06:01:34.000Z 1590.524572 2024-09-15T06:01:36.000Z 1590.663000 2024-09-15T06:01:43.000Z 1590.763511 2024-09-15T06:01:49.000Z 1590.869001 2024-09-15T06:01:55.000Z 1590.956575 2024-09-15T06:02:00.000Z 1591.054279 2024-09-15T06:02:06.000Z 1591.145874 2024-09-15T06:02:11.000Z 1591.256920 2024-09-15T06:02:17.000Z 1591.346403 2024-09-15T06:02:22.000Z 1591.458694 2024-09-15T06:02:28.000Z 1591.546964 2024-09-15T06:02:32.000Z 1591.605770 2024-09-15T06:02:35.000Z 1591.781181 2024-09-15T06:02:44.000Z 1591.934009 2024-09-15T06:02:52.000Z 1592.069071 2024-09-15T06:02:59.000Z 1592.139690 2024-09-15T06:03:06.000Z 1592.146581 2024-09-15T06:03:07.000Z 1592.183836 2024-09-15T06:03:12.000Z 1592.240307 2024-09-15T06:03:19.000Z 1592.294842 2024-09-15T06:03:27.000Z 1592.344584 2024-09-15T06:03:33.000Z 1592.403607 2024-09-15T06:03:39.000Z 1592.452702 2024-09-15T06:03:45.000Z 1592.477592 2024-09-15T06:03:48.000Z 1592.493575 2024-09-15T06:03:50.000Z 1592.548361 2024-09-15T06:03:57.000Z 1592.589548 2024-09-15T06:04:02.000Z 1592.607566 2024-09-15T06:04:04.000Z 1592.660780 2024-09-15T06:04:10.000Z 1592.723619 2024-09-15T06:04:18.000Z 1592.769825 2024-09-15T06:04:24.000Z 1592.834314 2024-09-15T06:04:32.000Z 1592.891999 2024-09-15T06:04:39.000Z 1592.952179 2024-09-15T06:04:46.000Z 1593.009732 2024-09-15T06:04:53.000Z 1593.027734 2024-09-15T06:04:56.000Z 1593.039014 2024-09-15T06:04:59.000Z 1593.065995 2024-09-15T06:05:06.000Z 1593.061517 2024-09-15T06:05:15.000Z 1593.060466 2024-09-15T06:05:17.000Z 1593.057761 2024-09-15T06:05:23.000Z 1593.054116 2024-09-15T06:05:31.000Z 1593.052943 2024-09-15T06:05:37.000Z 1593.052845 2024-09-15T06:05:46.000Z 1593.052821 2024-09-15T06:05:47.000Z 1593.052787 2024-09-15T06:05:53.000Z 1593.052763 2024-09-15T06:05:55.000Z 1593.052722 2024-09-15T06:05:58.000Z 1593.052173 2024-09-15T06:06:00.000Z 1593.049848 2024-09-15T06:06:04.000Z 1593.048855 2024-09-15T06:06:06.000Z 1593.047745 2024-09-15T06:06:10.000Z 1593.047697 2024-09-15T06:06:11.000Z 1593.047656 2024-09-15T06:06:12.000Z 1593.047608 2024-09-15T06:06:24.000Z 1593.045798 2024-09-15T06:06:29.000Z 1593.045384 2024-09-15T06:06:30.000Z 1593.043573 2024-09-15T06:06:36.000Z 1593.041899 2024-09-15T06:06:41.000Z 1593.041458 2024-09-15T06:06:42.000Z 1593.038494 2024-09-15T06:06:48.000Z 1593.038018 2024-09-15T06:06:49.000Z 1593.036370 2024-09-15T06:06:53.000Z 1593.035412 2024-09-15T06:06:55.000Z 1593.033598 2024-09-15T06:06:59.000Z 1593.030132 2024-09-15T06:07:07.000Z 1593.029956 2024-09-15T06:07:13.000Z 1593.027006 2024-09-15T06:07:19.000Z 1593.024816 2024-09-15T06:07:26.000Z 1593.023373 2024-09-15T06:07:35.000Z 1593.019465 2024-09-15T06:07:44.000Z 1593.018189 2024-09-15T06:07:49.000Z 1593.015867 2024-09-15T06:07:55.000Z 1593.015003 2024-09-15T06:07:57.000Z 1593.013029 2024-09-15T06:08:01.000Z 1593.010797 2024-09-15T06:08:07.000Z 1593.010342 2024-09-15T06:08:08.000Z 1593.009401 2024-09-15T06:08:10.000Z 1593.007316 2024-09-15T06:08:14.000Z 1593.100461 2024-09-15T06:08:16.000Z 1593.155481 2024-09-15T06:08:17.000Z 1593.436221 2024-09-15T06:08:22.000Z 1594.062585 2024-09-15T06:08:33.000Z 1594.536125 2024-09-15T06:08:42.000Z 1594.927491 2024-09-15T06:08:49.000Z 1595.415055 2024-09-15T06:08:58.000Z 1595.476246 2024-09-15T06:08:59.000Z 1595.910720 2024-09-15T06:09:06.000Z 1596.050671 2024-09-15T06:09:08.000Z 1596.240598 2024-09-15T06:09:12.000Z 1596.509990 2024-09-15T06:09:17.000Z 1596.686108 2024-09-15T06:09:23.000Z 1596.708963 2024-09-15T06:09:24.000Z 1596.795020 2024-09-15T06:09:27.000Z 1597.009338 2024-09-15T06:09:32.000Z 1597.036067 2024-09-15T06:09:33.000Z 1597.079744 2024-09-15T06:09:34.000Z 1597.205760 2024-09-15T06:09:37.000Z 1597.312878 2024-09-15T06:09:39.000Z 1597.409147 2024-09-15T06:09:41.000Z 1597.569096 2024-09-15T06:09:44.000Z 1597.690576 2024-09-15T06:09:46.000Z 1597.762804 2024-09-15T06:09:48.000Z 1597.880859 2024-09-15T06:09:51.000Z 1597.920677 2024-09-15T06:09:52.000Z 1598.094797 2024-09-15T06:09:56.000Z 1598.213863 2024-09-15T06:09:59.000Z 1598.330390 2024-09-15T06:10:02.000Z 1598.446874 2024-09-15T06:10:05.000Z 1598.543753 2024-09-15T06:10:08.000Z 1598.576085 2024-09-15T06:10:09.000Z 1598.679689 2024-09-15T06:10:12.000Z 1598.732553 2024-09-15T06:10:13.000Z 1598.863084 2024-09-15T06:10:16.000Z 1598.946464 2024-09-15T06:10:18.000Z 1599.194158 2024-09-15T06:10:23.000Z 1599.312414 2024-09-15T06:10:25.000Z 1599.366788 2024-09-15T06:10:26.000Z 1599.467362 2024-09-15T06:10:28.000Z 1599.755312 2024-09-15T06:10:34.000Z 1599.801885 2024-09-15T06:10:35.000Z 1600.171087 2024-09-15T06:10:40.000Z 1600.652471 2024-09-15T06:10:46.000Z 1600.714287 2024-09-15T06:10:47.000Z 1600.791410 2024-09-15T06:10:48.000Z 1600.927731 2024-09-15T06:10:50.000Z 1601.066847 2024-09-15T06:10:52.000Z 1601.467797 2024-09-15T06:10:57.000Z 1602.174381 2024-09-15T06:11:06.000Z 1602.587787 2024-09-15T06:11:12.000Z 1603.050608 2024-09-15T06:11:19.000Z 1603.542882 2024-09-15T06:11:25.000Z 1603.708489 2024-09-15T06:11:28.000Z 1604.021310 2024-09-15T06:11:32.000Z 1604.038532 2024-09-15T06:11:36.000Z 1604.051047 2024-09-15T06:11:38.000Z 1604.079968 2024-09-15T06:11:44.000Z 1604.088333 2024-09-15T06:11:50.000Z 1604.436388 2024-09-15T06:11:56.000Z 1604.627500 2024-09-15T06:11:59.000Z 1604.840333 2024-09-15T06:12:02.000Z 1605.086734 2024-09-15T06:12:07.000Z 1605.280343 2024-09-15T06:12:09.000Z 1605.391265 2024-09-15T06:12:15.000Z 1605.418659 2024-09-15T06:12:33.000Z 1605.433120 2024-09-15T06:12:41.000Z 1605.611256 2024-09-15T06:12:46.000Z 1606.013908 2024-09-15T06:12:52.000Z 1606.206188 2024-09-15T06:12:56.000Z 1606.312051 2024-09-15T06:12:57.000Z 1606.344097 2024-09-15T06:13:04.000Z 1606.344097 2024-09-15T06:13:12.000Z 1606.357963 2024-09-15T06:13:23.000Z 1606.357963 2024-09-15T06:13:25.000Z 1606.363860 2024-09-15T06:13:27.000Z 1606.588710 2024-09-15T06:13:37.000Z 1607.025395 2024-09-15T06:13:44.000Z 1607.237167 2024-09-15T06:13:48.000Z 1607.611247 2024-09-15T06:13:52.000Z 1607.839446 2024-09-15T06:13:58.000Z 1607.843628 2024-09-15T06:14:05.000Z 1608.136934 2024-09-15T06:14:11.000Z 1608.457490 2024-09-15T06:14:16.000Z 1608.605082 2024-09-15T06:14:18.000Z 1609.098327 2024-09-15T06:14:25.000Z 1609.474270 2024-09-15T06:14:30.000Z 1609.550480 2024-09-15T06:14:32.000Z 1609.839207 2024-09-15T06:14:35.000Z 1610.086832 2024-09-15T06:14:39.000Z 1610.254442 2024-09-15T06:14:41.000Z 1610.254442 2024-09-15T06:14:42.000Z 1610.254442 2024-09-15T06:14:45.000Z 1610.276172 2024-09-15T06:14:56.000Z 1610.280355 2024-09-15T06:14:59.000Z 1610.284538 2024-09-15T06:15:05.000Z 1610.305009 2024-09-15T06:15:08.000Z 1610.862730 2024-09-15T06:15:14.000Z 1611.007075 2024-09-15T06:15:16.000Z 1611.325725 2024-09-15T06:15:20.000Z 1611.933525 2024-09-15T06:15:27.000Z 1612.196929 2024-09-15T06:15:30.000Z 1612.653387 2024-09-15T06:15:35.000Z 1613.068713 2024-09-15T06:15:40.000Z 1613.414167 2024-09-15T06:15:44.000Z 1613.584054 2024-09-15T06:15:46.000Z 1614.157796 2024-09-15T06:15:53.000Z 1614.299443 2024-09-15T06:15:55.000Z 1614.708847 2024-09-15T06:16:00.000Z 1614.803371 2024-09-15T06:16:01.000Z 1615.270152 2024-09-15T06:16:06.000Z 1615.373741 2024-09-15T06:16:07.000Z 1615.733616 2024-09-15T06:16:11.000Z 1616.009762 2024-09-15T06:16:14.000Z 1616.349902 2024-09-15T06:16:18.000Z 1616.426795 2024-09-15T06:16:19.000Z 1616.875028 2024-09-15T06:16:24.000Z 1617.811255 2024-09-15T06:16:34.000Z 1618.278366 2024-09-15T06:16:39.000Z 1618.585445 2024-09-15T06:16:42.000Z 1619.165279 2024-09-15T06:16:49.000Z 1619.711719 2024-09-15T06:16:55.000Z 1620.159743 2024-09-15T06:17:01.000Z 1620.330480 2024-09-15T06:17:03.000Z 1620.810128 2024-09-15T06:17:09.000Z 1621.186744 2024-09-15T06:17:14.000Z 1621.618788 2024-09-15T06:17:20.000Z 1621.770506 2024-09-15T06:17:22.000Z 1621.953107 2024-09-15T06:17:24.000Z 1622.410146 2024-09-15T06:17:29.000Z 1622.547518 2024-09-15T06:17:30.000Z 1622.690241 2024-09-15T06:17:31.000Z 1623.069925 2024-09-15T06:17:34.000Z 1623.325710 2024-09-15T06:17:36.000Z 1623.723559 2024-09-15T06:17:39.000Z 1624.065129 2024-09-15T06:17:41.000Z 1624.610255 2024-09-15T06:17:46.000Z 1624.742647 2024-09-15T06:17:47.000Z 1624.976177 2024-09-15T06:17:49.000Z 1625.404591 2024-09-15T06:17:52.000Z 1626.189869 2024-09-15T06:17:59.000Z 1627.043887 2024-09-15T06:18:06.000Z 1627.341731 2024-09-15T06:18:08.000Z 1628.055494 2024-09-15T06:18:14.000Z 1628.481090 2024-09-15T06:18:17.000Z 1628.610889 2024-09-15T06:18:18.000Z 1628.882186 2024-09-15T06:18:20.000Z 1629.254914 2024-09-15T06:18:23.000Z 1629.387639 2024-09-15T06:18:24.000Z 1629.778324 2024-09-15T06:18:27.000Z 1630.301453 2024-09-15T06:18:31.000Z 1630.633831 2024-09-15T06:18:34.000Z 1631.092642 2024-09-15T06:18:37.000Z 1631.318779 2024-09-15T06:18:39.000Z 1632.107080 2024-09-15T06:18:45.000Z 1632.342000 2024-09-15T06:18:47.000Z 1633.035566 2024-09-15T06:18:53.000Z 1633.321379 2024-09-15T06:18:55.000Z 1633.878680 2024-09-15T06:18:59.000Z 1634.648177 2024-09-15T06:19:05.000Z 1634.954098 2024-09-15T06:19:07.000Z 1635.425770 2024-09-15T06:19:11.000Z 1635.517520 2024-09-15T06:19:12.000Z 1635.960689 2024-09-15T06:19:15.000Z 1636.073757 2024-09-15T06:19:16.000Z 1636.196305 2024-09-15T06:19:17.000Z 1636.917066 2024-09-15T06:19:22.000Z 1637.059790 2024-09-15T06:19:23.000Z 1637.172162 2024-09-15T06:19:24.000Z 1638.077663 2024-09-15T06:19:30.000Z 1639.188960 2024-09-15T06:19:38.000Z 1639.964283 2024-09-15T06:19:44.000Z 1640.189609 2024-09-15T06:19:46.000Z 1640.599966 2024-09-15T06:19:49.000Z 1641.028003 2024-09-15T06:19:53.000Z 1641.823194 2024-09-15T06:19:59.000Z 1642.241988 2024-09-15T06:20:02.000Z 1642.620330 2024-09-15T06:20:05.000Z 1643.212551 2024-09-15T06:20:09.000Z 1643.454516 2024-09-15T06:20:11.000Z 1644.324850 2024-09-15T06:20:18.000Z 1645.316924 2024-09-15T06:20:25.000Z 1645.576711 2024-09-15T06:20:27.000Z 1645.801156 2024-09-15T06:20:29.000Z 1646.060279 2024-09-15T06:20:31.000Z 1646.320066 2024-09-15T06:20:33.000Z 1646.877048 2024-09-15T06:20:37.000Z 1647.303068 2024-09-15T06:20:40.000Z 1647.831867 2024-09-15T06:20:44.000Z 1648.082430 2024-09-15T06:20:46.000Z 1648.758580 2024-09-15T06:20:51.000Z 1649.461688 2024-09-15T06:20:57.000Z 1649.500952 2024-09-15T06:20:58.000Z 1649.565181 2024-09-15T06:21:03.000Z 1649.846499 2024-09-15T06:21:06.000Z 1650.582172 2024-09-15T06:21:13.000Z 1651.235366 2024-09-15T06:21:18.000Z 1651.511566 2024-09-15T06:21:20.000Z 1652.195032 2024-09-15T06:21:26.000Z 1652.261109 2024-09-15T06:21:30.000Z 1652.760858 2024-09-15T06:21:35.000Z 1653.598539 2024-09-15T06:21:42.000Z 1654.111581 2024-09-15T06:21:46.000Z 1654.297074 2024-09-15T06:21:48.000Z 1655.196403 2024-09-15T06:21:55.000Z 1655.289843 2024-09-15T06:21:56.000Z 1656.002831 2024-09-15T06:22:03.000Z 1656.123278 2024-09-15T06:22:04.000Z 1656.761761 2024-09-15T06:22:10.000Z 1657.201368 2024-09-15T06:22:13.000Z 1657.457883 2024-09-15T06:22:17.000Z 1657.457883 2024-09-15T06:22:24.000Z 1657.463381 2024-09-15T06:22:40.000Z 1657.468879 2024-09-15T06:22:42.000Z 1657.602887 2024-09-15T06:22:57.000Z 1657.623109 2024-09-15T06:23:06.000Z 1657.643330 2024-09-15T06:23:14.000Z 1657.721185 2024-09-15T06:23:21.000Z 1657.734666 2024-09-15T06:23:34.000Z 1657.979697 2024-09-15T06:23:41.000Z 1658.183078 2024-09-15T06:23:45.000Z 1658.249053 2024-09-15T06:23:47.000Z 1658.364772 2024-09-15T06:23:49.000Z 1658.914782 2024-09-15T06:23:57.000Z 1659.059051 2024-09-15T06:24:00.000Z 1659.359603 2024-09-15T06:24:04.000Z 1659.403759 2024-09-15T06:24:05.000Z 1659.569432 2024-09-15T06:24:09.000Z 1659.569432 2024-09-15T06:24:12.000Z 1659.569432 2024-09-15T06:24:29.000Z 1659.573332 2024-09-15T06:24:41.000Z 1659.577231 2024-09-15T06:24:43.000Z 1659.577231 2024-09-15T06:24:45.000Z 1659.612232 2024-09-15T06:24:56.000Z 1659.865590 2024-09-15T06:24:59.000Z 1660.311533 2024-09-15T06:25:06.000Z 1660.427055 2024-09-15T06:25:08.000Z 1660.505040 2024-09-15T06:25:09.000Z 1660.716888 2024-09-15T06:25:12.000Z 1661.244916 2024-09-15T06:25:21.000Z 1661.383246 2024-09-15T06:25:24.000Z 1661.537975 2024-09-15T06:25:27.000Z 1661.621515 2024-09-15T06:25:29.000Z 1661.730535 2024-09-15T06:25:31.000Z 1662.043939 2024-09-15T06:25:36.000Z 1662.176406 2024-09-15T06:25:38.000Z 1662.445894 2024-09-15T06:25:42.000Z 1662.611566 2024-09-15T06:25:45.000Z 1662.889788 2024-09-15T06:25:50.000Z 1662.944905 2024-09-15T06:25:51.000Z 1663.162841 2024-09-15T06:25:54.000Z 1663.405250 2024-09-15T06:25:58.000Z 1663.450654 2024-09-15T06:26:03.000Z 1663.501604 2024-09-15T06:26:04.000Z 1663.717295 2024-09-15T06:26:08.000Z 1664.096985 2024-09-15T06:26:14.000Z 1664.174054 2024-09-15T06:26:15.000Z 1664.515013 2024-09-15T06:26:20.000Z 1664.682874 2024-09-15T06:26:23.000Z 1664.844021 2024-09-15T06:26:26.000Z 1665.334591 2024-09-15T06:26:34.000Z 1665.407746 2024-09-15T06:26:35.000Z 1665.838209 2024-09-15T06:26:42.000Z 1665.959226 2024-09-15T06:26:44.000Z 1666.213453 2024-09-15T06:26:49.000Z 1666.695333 2024-09-15T06:26:56.000Z 1666.884801 2024-09-15T06:26:59.000Z 1666.979558 2024-09-15T06:27:02.000Z 1667.007323 2024-09-15T06:27:12.000Z 1667.007323 2024-09-15T06:27:19.000Z 1667.018990 2024-09-15T06:27:27.000Z 1667.030657 2024-09-15T06:27:30.000Z 1667.030657 2024-09-15T06:27:40.000Z 1663.823317 2024-09-15T06:31:59.000Z 1663.756385 2024-09-15T06:32:00.000Z 1663.577903 2024-09-15T06:32:02.000Z 1663.577903 2024-09-15T06:32:03.000Z 1663.466264 2024-09-15T06:32:04.000Z 1663.401911 2024-09-15T06:32:06.000Z 1663.049927 2024-09-15T06:32:12.000Z 1663.049927 2024-09-15T06:32:14.000Z 1663.020988 2024-09-15T06:32:22.000Z 1663.004237 2024-09-15T06:32:29.000Z 1662.792507 2024-09-15T06:32:35.000Z 1662.551009 2024-09-15T06:32:39.000Z 1662.364334 2024-09-15T06:32:42.000Z 1662.044840 2024-09-15T06:32:47.000Z 1661.965993 2024-09-15T06:32:48.000Z 1661.752687 2024-09-15T06:32:51.000Z 1661.451507 2024-09-15T06:32:55.000Z 1661.332924 2024-09-15T06:32:57.000Z 1661.108948 2024-09-15T06:33:01.000Z 1660.885740 2024-09-15T06:33:05.000Z 1660.838478 2024-09-15T06:33:06.000Z 1660.803031 2024-09-15T06:33:07.000Z 1660.691602 2024-09-15T06:33:11.000Z 1660.334902 2024-09-15T06:33:17.000Z 1659.957600 2024-09-15T06:33:23.000Z 1659.687136 2024-09-15T06:33:27.000Z 1659.625697 2024-09-15T06:33:28.000Z 1659.580978 2024-09-15T06:33:29.000Z 1659.507631 2024-09-15T06:33:30.000Z 1659.283655 2024-09-15T06:33:34.000Z 1659.219192 2024-09-15T06:33:35.000Z 1659.089985 2024-09-15T06:33:39.000Z 1658.743191 2024-09-15T06:33:45.000Z 1658.283302 2024-09-15T06:33:52.000Z 1657.921186 2024-09-15T06:33:57.000Z 1657.774945 2024-09-15T06:34:00.000Z 1657.558119 2024-09-15T06:34:06.000Z 1657.168318 2024-09-15T06:34:12.000Z 1657.030019 2024-09-15T06:34:16.000Z 1657.040483 2024-09-15T06:34:20.000Z 1657.057108 2024-09-15T06:34:26.000Z 1657.073422 2024-09-15T06:34:32.000Z 1657.081353 2024-09-15T06:34:35.000Z 1657.098231 2024-09-15T06:34:41.000Z 1657.122194 2024-09-15T06:34:49.000Z 1657.133432 2024-09-15T06:34:53.000Z 1657.141743 2024-09-15T06:34:56.000Z 1657.160637 2024-09-15T06:35:04.000Z 1657.160637 2024-09-15T06:35:05.000Z 1657.161586 2024-09-15T06:35:10.000Z 1657.161817 2024-09-15T06:35:15.000Z 1657.162005 2024-09-15T06:35:16.000Z 1657.162005 2024-09-15T06:35:18.000Z 1657.162005 2024-09-15T06:35:20.000Z 1657.162570 2024-09-15T06:35:23.000Z 1657.168253 2024-09-15T06:35:25.000Z 1657.176426 2024-09-15T06:35:28.000Z 1657.179625 2024-09-15T06:35:29.000Z 1657.189213 2024-09-15T06:35:33.000Z 1657.192405 2024-09-15T06:35:34.000Z 1657.202913 2024-09-15T06:35:38.000Z 1657.205705 2024-09-15T06:35:39.000Z 1657.208538 2024-09-15T06:35:40.000Z 1657.211431 2024-09-15T06:35:41.000Z 1657.214728 2024-09-15T06:35:43.000Z 1657.220741 2024-09-15T06:35:45.000Z 1657.222088 2024-09-15T06:35:48.000Z 1657.223510 2024-09-15T06:35:49.000Z 1657.224134 2024-09-15T06:35:53.000Z 1657.229361 2024-09-15T06:36:01.000Z 1657.231010 2024-09-15T06:36:07.000Z 1657.231786 2024-09-15T06:36:18.000Z 1657.239545 2024-09-15T06:36:20.000Z 1657.250454 2024-09-15T06:36:24.000Z 1657.257544 2024-09-15T06:36:28.000Z 1657.262547 2024-09-15T06:36:30.000Z 1657.272433 2024-09-15T06:36:33.000Z 1657.281284 2024-09-15T06:36:36.000Z 1657.296317 2024-09-15T06:36:42.000Z 1657.298670 2024-09-15T06:36:43.000Z 1657.309009 2024-09-15T06:36:46.000Z 1657.311941 2024-09-15T06:36:47.000Z 1657.319536 2024-09-15T06:36:50.000Z 1657.327933 2024-09-15T06:36:53.000Z 1657.330656 2024-09-15T06:36:54.000Z 1657.333152 2024-09-15T06:36:55.000Z 1657.351531 2024-09-15T06:37:01.000Z 1657.501804 2024-09-15T06:37:05.000Z 1658.340852 2024-09-15T06:37:10.000Z 1659.641215 2024-09-15T06:37:17.000Z 1659.988629 2024-09-15T06:37:19.000Z 1660.149032 2024-09-15T06:37:20.000Z 1660.677315 2024-09-15T06:37:23.000Z 1661.667972 2024-09-15T06:37:28.000Z 1661.826503 2024-09-15T06:37:29.000Z 1663.190959 2024-09-15T06:37:36.000Z 1663.665135 2024-09-15T06:37:39.000Z 1664.349578 2024-09-15T06:37:43.000Z 1664.820832 2024-09-15T06:37:46.000Z 1665.212278 2024-09-15T06:37:48.000Z 1665.884711 2024-09-15T06:37:52.000Z 1666.069188 2024-09-15T06:37:53.000Z 1666.498507 2024-09-15T06:37:56.000Z 1666.984573 2024-09-15T06:37:59.000Z 1667.330836 2024-09-15T06:38:01.000Z 1668.122311 2024-09-15T06:38:05.000Z 1668.309996 2024-09-15T06:38:06.000Z 1668.747385 2024-09-15T06:38:09.000Z 1669.279528 2024-09-15T06:38:13.000Z 1669.462380 2024-09-15T06:38:14.000Z 1670.412307 2024-09-15T06:38:20.000Z 1670.661292 2024-09-15T06:38:22.000Z 1670.971028 2024-09-15T06:38:25.000Z 1671.085681 2024-09-15T06:38:26.000Z 1671.652423 2024-09-15T06:38:30.000Z 1672.009058 2024-09-15T06:38:32.000Z 1672.683265 2024-09-15T06:38:36.000Z 1673.157124 2024-09-15T06:38:39.000Z 1673.841686 2024-09-15T06:38:43.000Z 1674.297487 2024-09-15T06:38:46.000Z 1675.165096 2024-09-15T06:38:51.000Z 1675.354955 2024-09-15T06:38:52.000Z 1676.340843 2024-09-15T06:38:58.000Z 1676.978972 2024-09-15T06:39:02.000Z 1677.424319 2024-09-15T06:39:05.000Z 1678.151201 2024-09-15T06:39:09.000Z 1678.760579 2024-09-15T06:39:13.000Z 1678.894521 2024-09-15T06:39:14.000Z 1679.594157 2024-09-15T06:39:19.000Z 1679.858559 2024-09-15T06:39:21.000Z 1680.472511 2024-09-15T06:39:25.000Z 1680.728340 2024-09-15T06:39:27.000Z 1680.880132 2024-09-15T06:39:28.000Z 1681.616792 2024-09-15T06:39:33.000Z 1681.732613 2024-09-15T06:39:34.000Z 1681.857809 2024-09-15T06:39:35.000Z 1682.259280 2024-09-15T06:39:38.000Z 1682.804656 2024-09-15T06:39:42.000Z 1683.218221 2024-09-15T06:39:45.000Z 1683.947462 2024-09-15T06:39:50.000Z 1684.307142 2024-09-15T06:39:53.000Z 1685.111605 2024-09-15T06:39:59.000Z 1686.024251 2024-09-15T06:40:06.000Z 1686.677603 2024-09-15T06:40:11.000Z 1687.288750 2024-09-15T06:40:15.000Z 1687.467538 2024-09-15T06:40:16.000Z 1688.055124 2024-09-15T06:40:21.000Z 1688.683764 2024-09-15T06:40:25.000Z 1688.968544 2024-09-15T06:40:29.000Z 1688.999755 2024-09-15T06:40:38.000Z 1689.030965 2024-09-15T06:40:42.000Z 1689.146018 2024-09-15T06:40:50.000Z 1689.388658 2024-09-15T06:40:53.000Z 1689.452616 2024-09-15T06:40:56.000Z 1689.516573 2024-09-15T06:41:05.000Z 1689.744907 2024-09-15T06:41:11.000Z 1689.861131 2024-09-15T06:41:13.000Z 1689.965904 2024-09-15T06:41:16.000Z 1689.965904 2024-09-15T06:41:21.000Z 1689.965904 2024-09-15T06:41:26.000Z 1690.014689 2024-09-15T06:41:33.000Z 1690.530602 2024-09-15T06:41:43.000Z 1691.470714 2024-09-15T06:41:50.000Z 1691.617610 2024-09-15T06:41:51.000Z 1692.097561 2024-09-15T06:41:54.000Z 1692.367671 2024-09-15T06:41:56.000Z 1692.933656 2024-09-15T06:42:01.000Z 1693.696363 2024-09-15T06:42:06.000Z 1693.796714 2024-09-15T06:42:07.000Z 1694.113436 2024-09-15T06:42:11.000Z 1694.392488 2024-09-15T06:42:13.000Z 1695.088131 2024-09-15T06:42:18.000Z 1695.234103 2024-09-15T06:42:19.000Z 1696.146914 2024-09-15T06:42:26.000Z 1696.658372 2024-09-15T06:42:30.000Z 1697.040547 2024-09-15T06:42:32.000Z 1697.735726 2024-09-15T06:42:37.000Z 1698.359178 2024-09-15T06:42:41.000Z 1698.659472 2024-09-15T06:42:43.000Z 1699.433309 2024-09-15T06:42:47.000Z 1699.666125 2024-09-15T06:42:48.000Z 1701.038331 2024-09-15T06:42:56.000Z 1701.198860 2024-09-15T06:42:57.000Z 1701.588251 2024-09-15T06:42:59.000Z 1701.865154 2024-09-15T06:43:01.000Z 1702.185825 2024-09-15T06:43:03.000Z 1702.517948 2024-09-15T06:43:05.000Z 1703.205907 2024-09-15T06:43:09.000Z 1703.386487 2024-09-15T06:43:11.000Z 1704.356410 2024-09-15T06:43:16.000Z 1704.356410 2024-09-15T06:43:19.000Z 1704.356410 2024-09-15T06:43:21.000Z 1704.425591 2024-09-15T06:43:45.000Z 1704.425591 2024-09-15T06:43:48.000Z 1704.435016 2024-09-15T06:43:50.000Z 1704.444441 2024-09-15T06:43:52.000Z 1704.472632 2024-09-15T06:43:55.000Z 1704.521498 2024-09-15T06:43:57.000Z 1704.775635 2024-09-15T06:43:59.000Z 1705.097937 2024-09-15T06:44:01.000Z 1705.768325 2024-09-15T06:44:04.000Z 1706.894586 2024-09-15T06:44:10.000Z 1707.280741 2024-09-15T06:44:13.000Z 1707.681067 2024-09-15T06:44:15.000Z 1707.757444 2024-09-15T06:44:16.000Z 1707.895278 2024-09-15T06:44:21.000Z 1708.065844 2024-09-15T06:44:25.000Z 1708.587629 2024-09-15T06:44:31.000Z 1709.318751 2024-09-15T06:44:35.000Z 1709.940924 2024-09-15T06:44:38.000Z 1710.279172 2024-09-15T06:44:40.000Z 1710.456336 2024-09-15T06:44:41.000Z 1710.932936 2024-09-15T06:44:44.000Z 1711.609418 2024-09-15T06:44:48.000Z 1712.287121 2024-09-15T06:44:52.000Z 1712.617801 2024-09-15T06:44:54.000Z 1713.434610 2024-09-15T06:44:59.000Z 1713.567013 2024-09-15T06:45:00.000Z 1714.089958 2024-09-15T06:45:04.000Z 1714.638557 2024-09-15T06:45:08.000Z 1715.171440 2024-09-15T06:45:12.000Z 1715.600302 2024-09-15T06:45:15.000Z 1715.732565 2024-09-15T06:45:16.000Z 1716.265297 2024-09-15T06:45:19.000Z 1716.381555 2024-09-15T06:45:20.000Z 1716.562277 2024-09-15T06:45:21.000Z 1717.230311 2024-09-15T06:45:25.000Z 1717.383430 2024-09-15T06:45:26.000Z 1717.564153 2024-09-15T06:45:27.000Z 1717.712481 2024-09-15T06:45:28.000Z 1718.245213 2024-09-15T06:45:31.000Z 1718.435914 2024-09-15T06:45:33.000Z 1718.552090 2024-09-15T06:45:34.000Z 1718.668489 2024-09-15T06:45:35.000Z 1718.762736 2024-09-15T06:45:36.000Z 1718.791010 2024-09-15T06:45:37.000Z 1719.067219 2024-09-15T06:45:39.000Z 1719.098459 2024-09-15T06:45:40.000Z 1719.841944 2024-09-15T06:45:46.000Z 1720.381777 2024-09-15T06:45:50.000Z 1721.007348 2024-09-15T06:45:54.000Z 1721.815229 2024-09-15T06:45:59.000Z 1722.250208 2024-09-15T06:46:01.000Z 1722.470787 2024-09-15T06:46:02.000Z 1722.925535 2024-09-15T06:46:04.000Z 1723.438191 2024-09-15T06:46:07.000Z 1723.910690 2024-09-15T06:46:10.000Z 1724.714398 2024-09-15T06:46:14.000Z 1725.606294 2024-09-15T06:46:18.000Z 1726.274560 2024-09-15T06:46:21.000Z 1726.646341 2024-09-15T06:46:22.000Z 1726.909069 2024-09-15T06:46:23.000Z 1727.865255 2024-09-15T06:46:27.000Z 1728.303269 2024-09-15T06:46:29.000Z 1728.910416 2024-09-15T06:46:32.000Z 1729.597019 2024-09-15T06:46:35.000Z 1729.871283 2024-09-15T06:46:36.000Z 1730.945733 2024-09-15T06:46:41.000Z 1731.180478 2024-09-15T06:46:42.000Z 1731.814117 2024-09-15T06:46:45.000Z 1732.021212 2024-09-15T06:46:46.000Z 1732.263081 2024-09-15T06:46:47.000Z 1733.002988 2024-09-15T06:46:50.000Z 1733.960766 2024-09-15T06:46:54.000Z 1734.554371 2024-09-15T06:46:56.000Z 1735.220064 2024-09-15T06:46:59.000Z 1735.542253 2024-09-15T06:47:01.000Z 1736.532020 2024-09-15T06:47:06.000Z 1736.824321 2024-09-15T06:47:07.000Z 1737.141681 2024-09-15T06:47:10.000Z 1737.506992 2024-09-15T06:47:12.000Z 1737.932349 2024-09-15T06:47:15.000Z 1738.175333 2024-09-15T06:47:17.000Z 1738.580728 2024-09-15T06:47:19.000Z 1738.917505 2024-09-15T06:47:21.000Z 1739.273668 2024-09-15T06:47:23.000Z 1739.473463 2024-09-15T06:47:24.000Z 1740.106757 2024-09-15T06:47:30.000Z 1741.141866 2024-09-15T06:47:35.000Z 1741.763552 2024-09-15T06:47:38.000Z 1742.487691 2024-09-15T06:47:42.000Z 1742.868364 2024-09-15T06:47:44.000Z 1743.315308 2024-09-15T06:47:46.000Z 1743.485451 2024-09-15T06:47:49.000Z 1743.485451 2024-09-15T06:47:53.000Z 1743.843866 2024-09-15T06:48:00.000Z 1744.107743 2024-09-15T06:48:08.000Z 1744.461362 2024-09-15T06:48:11.000Z 1744.666461 2024-09-15T06:48:13.000Z 1744.702221 2024-09-15T06:48:16.000Z 1744.716836 2024-09-15T06:48:20.000Z 1744.742095 2024-09-15T06:48:22.000Z 1745.714186 2024-09-15T06:48:24.000Z 1746.275337 2024-09-15T06:48:26.000Z 1746.816833 2024-09-15T06:48:28.000Z 1747.220970 2024-09-15T06:48:30.000Z 1747.557247 2024-09-15T06:48:32.000Z 1748.034296 2024-09-15T06:48:35.000Z 1748.260960 2024-09-15T06:48:36.000Z 1748.487624 2024-09-15T06:48:37.000Z 1749.548606 2024-09-15T06:48:43.000Z 1749.863902 2024-09-15T06:48:45.000Z 1750.925784 2024-09-15T06:48:50.000Z 1751.161869 2024-09-15T06:48:52.000Z 1751.602420 2024-09-15T06:48:54.000Z 1752.962826 2024-09-15T06:48:59.000Z 1753.789168 2024-09-15T06:49:03.000Z 1754.257573 2024-09-15T06:49:05.000Z 1754.995554 2024-09-15T06:49:07.000Z 1755.436867 2024-09-15T06:49:09.000Z 1755.918000 2024-09-15T06:49:11.000Z 1756.079665 2024-09-15T06:49:12.000Z 1756.615797 2024-09-15T06:49:15.000Z 1756.873582 2024-09-15T06:49:17.000Z 1756.961016 2024-09-15T06:49:18.000Z 1757.108154 2024-09-15T06:49:19.000Z 1757.313253 2024-09-15T06:49:20.000Z 1757.765425 2024-09-15T06:49:23.000Z 1758.183872 2024-09-15T06:49:25.000Z 1758.973904 2024-09-15T06:49:27.000Z 1759.259563 2024-09-15T06:49:28.000Z 1759.477112 2024-09-15T06:49:29.000Z 1759.988724 2024-09-15T06:49:32.000Z 1760.436353 2024-09-15T06:49:34.000Z 1761.190848 2024-09-15T06:49:37.000Z 1761.438457 2024-09-15T06:49:38.000Z 1761.873581 2024-09-15T06:49:42.000Z 1761.964843 2024-09-15T06:49:43.000Z 1762.735784 2024-09-15T06:49:46.000Z 1763.029150 2024-09-15T06:49:47.000Z 1763.340136 2024-09-15T06:49:48.000Z 1763.680195 2024-09-15T06:49:50.000Z 1764.521313 2024-09-15T06:49:53.000Z 1764.764474 2024-09-15T06:49:54.000Z 1764.953913 2024-09-15T06:49:55.000Z 1765.259099 2024-09-15T06:49:57.000Z 1765.925604 2024-09-15T06:50:01.000Z 1766.058595 2024-09-15T06:50:02.000Z 1766.325321 2024-09-15T06:50:03.000Z 1767.003946 2024-09-15T06:50:06.000Z 1768.162136 2024-09-15T06:50:11.000Z 1768.324716 2024-09-15T06:50:12.000Z 1768.968679 2024-09-15T06:50:16.000Z 1769.189679 2024-09-15T06:50:17.000Z 1769.437288 2024-09-15T06:50:19.000Z 1769.763087 2024-09-15T06:50:21.000Z 1770.697536 2024-09-15T06:50:25.000Z 1772.335118 2024-09-15T06:50:32.000Z 1772.760744 2024-09-15T06:50:34.000Z 1773.162070 2024-09-15T06:50:36.000Z 1773.393754 2024-09-15T06:50:37.000Z 1773.846171 2024-09-15T06:50:39.000Z 1774.383252 2024-09-15T06:50:42.000Z 1775.110616 2024-09-15T06:50:45.000Z 1775.220368 2024-09-15T06:50:46.000Z 1776.154875 2024-09-15T06:50:50.000Z 1776.332917 2024-09-15T06:50:52.000Z 1776.739768 2024-09-15T06:50:54.000Z 1776.909999 2024-09-15T06:50:55.000Z 1777.661282 2024-09-15T06:50:59.000Z 1778.533754 2024-09-15T06:51:03.000Z 1779.207945 2024-09-15T06:51:06.000Z 1779.726896 2024-09-15T06:51:08.000Z 1780.499970 2024-09-15T06:51:12.000Z 1781.201922 2024-09-15T06:51:16.000Z 1781.883755 2024-09-15T06:51:19.000Z 1782.260048 2024-09-15T06:51:21.000Z 1783.370897 2024-09-15T06:51:25.000Z 1783.647442 2024-09-15T06:51:26.000Z 1784.365680 2024-09-15T06:51:29.000Z 1784.792837 2024-09-15T06:51:31.000Z 1785.059378 2024-09-15T06:51:32.000Z 1785.501657 2024-09-15T06:51:37.000Z 1786.580940 2024-09-15T06:51:41.000Z 1786.824546 2024-09-15T06:51:42.000Z 1787.075606 2024-09-15T06:51:43.000Z 1787.429829 2024-09-15T06:51:45.000Z 1787.686276 2024-09-15T06:51:46.000Z 1787.906302 2024-09-15T06:51:47.000Z 1788.859832 2024-09-15T06:51:51.000Z 1789.349702 2024-09-15T06:51:53.000Z 1790.148767 2024-09-15T06:51:57.000Z 1790.380619 2024-09-15T06:51:58.000Z 1791.591767 2024-09-15T06:52:04.000Z 1792.243369 2024-09-15T06:52:07.000Z 1792.311497 2024-09-15T06:52:09.000Z 1792.478427 2024-09-15T06:52:10.000Z 1793.228623 2024-09-15T06:52:14.000Z 1793.878340 2024-09-15T06:52:17.000Z 1794.167347 2024-09-15T06:52:18.000Z 1794.834967 2024-09-15T06:52:21.000Z 1795.111512 2024-09-15T06:52:22.000Z 1795.600643 2024-09-15T06:52:24.000Z 1796.434270 2024-09-15T06:52:28.000Z 1797.462238 2024-09-15T06:52:33.000Z 1797.886796 2024-09-15T06:52:35.000Z 1798.110011 2024-09-15T06:52:36.000Z 1798.353616 2024-09-15T06:52:37.000Z 1798.576830 2024-09-15T06:52:38.000Z 1798.793185 2024-09-15T06:52:39.000Z 1799.248697 2024-09-15T06:52:42.000Z 1799.570443 2024-09-15T06:52:44.000Z 1799.989865 2024-09-15T06:52:46.000Z 1800.619536 2024-09-15T06:52:49.000Z 1800.897092 2024-09-15T06:52:50.000Z 1802.165210 2024-09-15T06:52:56.000Z 1802.557921 2024-09-15T06:52:59.000Z 1803.062612 2024-09-15T06:53:03.000Z 1803.676196 2024-09-15T06:53:06.000Z 1804.094986 2024-09-15T06:53:08.000Z 1804.418067 2024-09-15T06:53:10.000Z 1804.755947 2024-09-15T06:53:12.000Z 1804.941986 2024-09-15T06:53:13.000Z 1805.766220 2024-09-15T06:53:18.000Z 1806.052780 2024-09-15T06:53:20.000Z 1806.385844 2024-09-15T06:53:23.000Z 1806.897527 2024-09-15T06:53:26.000Z 1807.089107 2024-09-15T06:53:27.000Z 1807.249681 2024-09-15T06:53:28.000Z 1807.901728 2024-09-15T06:53:32.000Z 1808.278231 2024-09-15T06:53:34.000Z 1808.669837 2024-09-15T06:53:36.000Z 1809.126905 2024-09-15T06:53:38.000Z 1809.808840 2024-09-15T06:53:41.000Z 1810.627596 2024-09-15T06:53:45.000Z 1811.024883 2024-09-15T06:53:47.000Z 1811.280433 2024-09-15T06:53:49.000Z 1811.404610 2024-09-15T06:53:50.000Z 1811.666751 2024-09-15T06:53:52.000Z 1812.474722 2024-09-15T06:53:55.000Z 1812.647446 2024-09-15T06:53:56.000Z 1813.179128 2024-09-15T06:53:59.000Z 1813.865399 2024-09-15T06:54:03.000Z 1814.239735 2024-09-15T06:54:05.000Z 1814.517999 2024-09-15T06:54:06.000Z 1815.127298 2024-09-15T06:54:09.000Z 1815.127298 2024-09-15T06:54:10.000Z 1815.575051 2024-09-15T06:54:11.000Z 1815.761478 2024-09-15T06:54:14.000Z 1815.761478 2024-09-15T06:54:23.000Z 1815.952806 2024-09-15T06:54:46.000Z 1815.989709 2024-09-15T06:54:51.000Z 1816.226104 2024-09-15T06:54:52.000Z 1816.276096 2024-09-15T06:54:58.000Z 1816.482276 2024-09-15T06:54:59.000Z 1816.699625 2024-09-15T06:55:00.000Z 1817.934934 2024-09-15T06:55:06.000Z 1818.146811 2024-09-15T06:55:07.000Z 1818.747334 2024-09-15T06:55:10.000Z 1818.923320 2024-09-15T06:55:11.000Z 1819.161503 2024-09-15T06:55:12.000Z 1819.617015 2024-09-15T06:55:14.000Z 1819.872119 2024-09-15T06:55:15.000Z 1820.768950 2024-09-15T06:55:19.000Z 1821.213712 2024-09-15T06:55:21.000Z 1821.970625 2024-09-15T06:55:25.000Z 1822.321782 2024-09-15T06:55:27.000Z 1823.633565 2024-09-15T06:55:33.000Z 1824.811916 2024-09-15T06:55:38.000Z 1825.264309 2024-09-15T06:55:40.000Z 1825.495355 2024-09-15T06:55:41.000Z 1825.880649 2024-09-15T06:55:43.000Z 1826.054815 2024-09-15T06:55:44.000Z 1827.055541 2024-09-15T06:55:49.000Z 1827.267190 2024-09-15T06:55:50.000Z 1828.596528 2024-09-15T06:55:56.000Z 1828.859668 2024-09-15T06:55:57.000Z 1829.541146 2024-09-15T06:56:00.000Z 1830.093322 2024-09-15T06:56:03.000Z 1830.299504 2024-09-15T06:56:04.000Z 1831.054817 2024-09-15T06:56:07.000Z 1831.901830 2024-09-15T06:56:10.000Z 1832.506619 2024-09-15T06:56:13.000Z 1832.644014 2024-09-15T06:56:14.000Z 1833.397388 2024-09-15T06:56:19.000Z 1833.471194 2024-09-15T06:56:20.000Z 1834.092849 2024-09-15T06:56:25.000Z 1834.502285 2024-09-15T06:56:28.000Z 1835.412478 2024-09-15T06:56:32.000Z 1836.981033 2024-09-15T06:56:39.000Z 1837.902073 2024-09-15T06:56:45.000Z 1838.778435 2024-09-15T06:56:49.000Z 1839.155116 2024-09-15T06:56:51.000Z 1839.977808 2024-09-15T06:56:55.000Z 1840.620818 2024-09-15T06:56:58.000Z 1841.011123 2024-09-15T06:57:00.000Z 1841.661548 2024-09-15T06:57:03.000Z 1841.863122 2024-09-15T06:57:04.000Z 1842.056749 2024-09-15T06:57:05.000Z 1842.810437 2024-09-15T06:57:09.000Z 1844.161649 2024-09-15T06:57:15.000Z 1844.420300 2024-09-15T06:57:16.000Z 1845.109458 2024-09-15T06:57:19.000Z 1845.429260 2024-09-15T06:57:21.000Z 1845.590086 2024-09-15T06:57:22.000Z 1845.827430 2024-09-15T06:57:24.000Z 1846.167458 2024-09-15T06:57:27.000Z 1846.876534 2024-09-15T06:57:31.000Z 1846.900354 2024-09-15T06:57:32.000Z 1847.056868 2024-09-15T06:57:33.000Z 1848.007019 2024-09-15T06:57:37.000Z 1848.272772 2024-09-15T06:57:38.000Z 1849.644893 2024-09-15T06:57:45.000Z 1850.018760 2024-09-15T06:57:47.000Z 1851.008066 2024-09-15T06:57:51.000Z 1851.856246 2024-09-15T06:57:55.000Z 1852.055102 2024-09-15T06:57:56.000Z 1852.739288 2024-09-15T06:58:00.000Z 1853.255954 2024-09-15T06:58:03.000Z 1853.650586 2024-09-15T06:58:05.000Z 1854.021032 2024-09-15T06:58:07.000Z 1854.384795 2024-09-15T06:58:09.000Z 1854.555165 2024-09-15T06:58:10.000Z 1855.636488 2024-09-15T06:58:15.000Z 1856.839482 2024-09-15T06:58:21.000Z 1857.064922 2024-09-15T06:58:22.000Z 1857.991141 2024-09-15T06:58:27.000Z 1858.463142 2024-09-15T06:58:29.000Z 1859.053316 2024-09-15T06:58:32.000Z 1859.290661 2024-09-15T06:58:33.000Z 1859.755765 2024-09-15T06:58:36.000Z 1860.432086 2024-09-15T06:58:39.000Z 1861.036812 2024-09-15T06:58:42.000Z 1861.672639 2024-09-15T06:58:45.000Z 1862.167570 2024-09-15T06:58:48.000Z 1862.350316 2024-09-15T06:58:50.000Z 1862.681114 2024-09-15T06:58:51.000Z 1862.897151 2024-09-15T06:58:53.000Z 1863.378572 2024-09-15T06:58:54.000Z 1863.572200 2024-09-15T06:58:55.000Z 1863.916966 2024-09-15T06:58:57.000Z 1864.355386 2024-09-15T06:58:59.000Z 1864.617268 2024-09-15T06:59:00.000Z 1864.697496 2024-09-15T06:59:02.000Z 1864.745137 2024-09-15T06:59:04.000Z 1864.768957 2024-09-15T06:59:13.000Z 1865.007161 2024-09-15T06:59:17.000Z 1865.949445 2024-09-15T06:59:22.000Z 1866.352745 2024-09-15T06:59:24.000Z 1866.976455 2024-09-15T06:59:27.000Z 1867.170397 2024-09-15T06:59:28.000Z 1867.211747 2024-09-15T06:59:30.000Z 1867.225530 2024-09-15T06:59:31.000Z 1868.028717 2024-09-15T06:59:37.000Z 1868.668142 2024-09-15T06:59:40.000Z 1869.798199 2024-09-15T06:59:46.000Z 1870.032515 2024-09-15T06:59:47.000Z 1870.385752 2024-09-15T06:59:50.000Z 1870.779430 2024-09-15T06:59:52.000Z 1870.976270 2024-09-15T06:59:53.000Z 1872.081194 2024-09-15T06:59:58.000Z 1872.454116 2024-09-15T07:00:00.000Z 1873.500116 2024-09-15T07:00:05.000Z 1873.689840 2024-09-15T07:00:06.000Z 1874.304261 2024-09-15T07:00:09.000Z 1874.687520 2024-09-15T07:00:11.000Z 1875.191811 2024-09-15T07:00:14.000Z 1875.488396 2024-09-15T07:00:16.000Z 1876.155132 2024-09-15T07:00:19.000Z 1876.660164 2024-09-15T07:00:22.000Z 1877.052049 2024-09-15T07:00:24.000Z 1877.391850 2024-09-15T07:00:26.000Z 1877.731123 2024-09-15T07:00:28.000Z 1878.077621 2024-09-15T07:00:30.000Z 1878.348425 2024-09-15T07:00:31.000Z 1878.348425 2024-09-15T07:00:32.000Z 1878.693560 2024-09-15T07:00:33.000Z 1878.870906 2024-09-15T07:00:35.000Z 1879.423741 2024-09-15T07:00:38.000Z 1879.552742 2024-09-15T07:00:39.000Z 1879.616226 2024-09-15T07:00:48.000Z 1879.634511 2024-09-15T07:00:50.000Z 1880.577041 2024-09-15T07:00:56.000Z 1881.919892 2024-09-15T07:01:03.000Z 1882.667182 2024-09-15T07:01:07.000Z 1883.414735 2024-09-15T07:01:11.000Z 1883.886484 2024-09-15T07:01:14.000Z 1884.394982 2024-09-15T07:01:17.000Z 1884.672882 2024-09-15T07:01:18.000Z 1885.102886 2024-09-15T07:01:21.000Z 1885.650176 2024-09-15T07:01:24.000Z 1886.068475 2024-09-15T07:01:26.000Z 1886.860745 2024-09-15T07:01:31.000Z 1888.231378 2024-09-15T07:01:37.000Z 1888.411915 2024-09-15T07:01:38.000Z 1889.248513 2024-09-15T07:01:42.000Z 1889.804314 2024-09-15T07:01:44.000Z 1890.545654 2024-09-15T07:01:49.000Z 1891.583649 2024-09-15T07:01:54.000Z 1892.038170 2024-09-15T07:01:59.000Z 1892.148209 2024-09-15T07:02:00.000Z 1892.947130 2024-09-15T07:02:05.000Z 1893.330391 2024-09-15T07:02:07.000Z 1893.440430 2024-09-15T07:02:10.000Z 1893.642609 2024-09-15T07:02:11.000Z 1893.822611 2024-09-15T07:02:12.000Z 1894.073385 2024-09-15T07:02:13.000Z 1894.984320 2024-09-15T07:02:17.000Z 1896.428620 2024-09-15T07:02:24.000Z 1897.777593 2024-09-15T07:02:30.000Z 1897.968044 2024-09-15T07:02:31.000Z 1899.168808 2024-09-15T07:02:37.000Z 1899.379573 2024-09-15T07:02:38.000Z 1899.862532 2024-09-15T07:02:41.000Z 1900.220358 2024-09-15T07:02:43.000Z 1900.454588 2024-09-15T07:02:44.000Z 1900.976475 2024-09-15T07:02:47.000Z 1901.348795 2024-09-15T07:02:49.000Z 1902.624877 2024-09-15T07:02:55.000Z 1902.846175 2024-09-15T07:02:56.000Z 1903.864001 2024-09-15T07:03:02.000Z 1904.011316 2024-09-15T07:03:03.000Z 1905.078251 2024-09-15T07:03:08.000Z 1905.247997 2024-09-15T07:03:09.000Z 1905.519322 2024-09-15T07:03:10.000Z 1906.057271 2024-09-15T07:03:14.000Z 1906.633329 2024-09-15T07:03:16.000Z 1907.292652 2024-09-15T07:03:19.000Z 1907.633493 2024-09-15T07:03:21.000Z 1907.744687 2024-09-15T07:03:24.000Z 1907.798440 2024-09-15T07:03:37.000Z 1907.937110 2024-09-15T07:03:41.000Z 1908.730905 2024-09-15T07:03:46.000Z 1909.163707 2024-09-15T07:03:48.000Z 1909.529761 2024-09-15T07:03:50.000Z 1910.594729 2024-09-15T07:03:56.000Z 1910.594729 2024-09-15T07:03:57.000Z 1911.653320 2024-09-15T07:04:02.000Z 1911.653320 2024-09-15T07:04:03.000Z 1911.653320 2024-09-15T07:04:09.000Z 1911.770487 2024-09-15T07:04:37.000Z 1911.887654 2024-09-15T07:04:40.000Z 1912.047395 2024-09-15T07:04:52.000Z 1912.069961 2024-09-15T07:04:53.000Z 1912.092527 2024-09-15T07:04:55.000Z 1912.092527 2024-09-15T07:04:58.000Z 1912.118642 2024-09-15T07:05:01.000Z 1912.533970 2024-09-15T07:05:09.000Z 1912.757608 2024-09-15T07:05:10.000Z 1913.598973 2024-09-15T07:05:14.000Z 1914.019571 2024-09-15T07:05:16.000Z 1914.617900 2024-09-15T07:05:19.000Z 1915.206148 2024-09-15T07:05:22.000Z 1915.665498 2024-09-15T07:05:24.000Z 1916.817619 2024-09-15T07:05:29.000Z 1917.126867 2024-09-15T07:05:31.000Z 1917.758705 2024-09-15T07:05:35.000Z 1917.994459 2024-09-15T07:05:36.000Z 1918.204187 2024-09-15T07:05:37.000Z 1918.493422 2024-09-15T07:05:39.000Z 1918.837687 2024-09-15T07:05:41.000Z 1919.191864 2024-09-15T07:05:43.000Z 1919.938013 2024-09-15T07:05:46.000Z 1920.058867 2024-09-15T07:05:47.000Z 1920.283712 2024-09-15T07:05:48.000Z 1921.423946 2024-09-15T07:05:54.000Z 1922.667171 2024-09-15T07:06:00.000Z 1922.870667 2024-09-15T07:06:01.000Z 1923.657566 2024-09-15T07:06:05.000Z 1924.381864 2024-09-15T07:06:09.000Z 1924.572825 2024-09-15T07:06:10.000Z 1925.927441 2024-09-15T07:06:17.000Z 1926.895819 2024-09-15T07:06:22.000Z 1927.431492 2024-09-15T07:06:25.000Z 1927.980215 2024-09-15T07:06:28.000Z 1928.472803 2024-09-15T07:06:32.000Z 1928.653977 2024-09-15T07:06:33.000Z 1928.785843 2024-09-15T07:06:34.000Z 1929.324966 2024-09-15T07:06:37.000Z 1929.772885 2024-09-15T07:06:39.000Z 1930.486926 2024-09-15T07:06:43.000Z 1930.690421 2024-09-15T07:06:44.000Z 1931.404462 2024-09-15T07:06:48.000Z 1931.802873 2024-09-15T07:06:50.000Z 1932.453462 2024-09-15T07:06:53.000Z 1933.039849 2024-09-15T07:06:56.000Z 1933.167644 2024-09-15T07:06:57.000Z 1933.910127 2024-09-15T07:07:01.000Z 1934.367609 2024-09-15T07:07:04.000Z 1934.973363 2024-09-15T07:07:07.000Z 1935.503463 2024-09-15T07:07:10.000Z 1935.882579 2024-09-15T07:07:12.000Z 1936.196499 2024-09-15T07:07:14.000Z 1936.563958 2024-09-15T07:07:16.000Z 1937.105438 2024-09-15T07:07:19.000Z 1937.720244 2024-09-15T07:07:23.000Z 1938.022375 2024-09-15T07:07:24.000Z 1939.223046 2024-09-15T07:07:29.000Z 1939.647108 2024-09-15T07:07:31.000Z 1940.317125 2024-09-15T07:07:34.000Z 1940.483788 2024-09-15T07:07:35.000Z 1940.647266 2024-09-15T07:07:36.000Z 1940.904231 2024-09-15T07:07:37.000Z 1941.123046 2024-09-15T07:07:38.000Z 1942.219809 2024-09-15T07:07:43.000Z 1942.425057 2024-09-15T07:07:44.000Z 1943.375208 2024-09-15T07:07:49.000Z 1943.497817 2024-09-15T07:07:50.000Z 1944.204002 2024-09-15T07:07:54.000Z 1944.670759 2024-09-15T07:07:56.000Z 1945.217039 2024-09-15T07:07:59.000Z 1945.697318 2024-09-15T07:08:01.000Z 1946.283430 2024-09-15T07:08:04.000Z 1947.284575 2024-09-15T07:08:09.000Z 1947.592989 2024-09-15T07:08:11.000Z 1948.152859 2024-09-15T07:08:14.000Z 1948.451245 2024-09-15T07:08:17.000Z 1948.986790 2024-09-15T07:08:20.000Z 1950.021024 2024-09-15T07:08:25.000Z 1950.234550 2024-09-15T07:08:26.000Z 1951.356908 2024-09-15T07:08:31.000Z 1951.504818 2024-09-15T07:08:33.000Z 1951.668297 2024-09-15T07:08:38.000Z 1951.738927 2024-09-15T07:08:39.000Z 1951.779797 2024-09-15T07:08:44.000Z 1951.779797 2024-09-15T07:08:45.000Z 1951.793420 2024-09-15T07:08:50.000Z 1952.139961 2024-09-15T07:08:54.000Z 1952.499556 2024-09-15T07:08:56.000Z 1952.790702 2024-09-15T07:08:57.000Z 1953.240092 2024-09-15T07:08:59.000Z 1953.418232 2024-09-15T07:09:00.000Z 1953.842294 2024-09-15T07:09:02.000Z 1954.132779 2024-09-15T07:09:03.000Z 1955.011291 2024-09-15T07:09:07.000Z 1955.525222 2024-09-15T07:09:09.000Z 1955.711457 2024-09-15T07:09:12.000Z 1955.833700 2024-09-15T07:09:13.000Z 1956.450064 2024-09-15T07:09:17.000Z 1956.655313 2024-09-15T07:09:18.000Z 1957.547712 2024-09-15T07:09:22.000Z 1957.986534 2024-09-15T07:09:24.000Z 1959.196049 2024-09-15T07:09:29.000Z 1959.442596 2024-09-15T07:09:30.000Z 1960.645972 2024-09-15T07:09:35.000Z 1961.021734 2024-09-15T07:09:36.000Z 1962.012528 2024-09-15T07:09:41.000Z 1962.224168 2024-09-15T07:09:42.000Z 1963.402443 2024-09-15T07:09:47.000Z 1963.626768 2024-09-15T07:09:48.000Z 1964.583362 2024-09-15T07:09:52.000Z 1964.805694 2024-09-15T07:09:53.000Z 1965.066702 2024-09-15T07:09:54.000Z 1965.334476 2024-09-15T07:09:55.000Z 1965.938832 2024-09-15T07:09:58.000Z 1967.126490 2024-09-15T07:10:04.000Z 1968.050175 2024-09-15T07:10:09.000Z 1968.268992 2024-09-15T07:10:10.000Z 1968.783018 2024-09-15T07:10:13.000Z 1969.232588 2024-09-15T07:10:15.000Z 1969.605060 2024-09-15T07:10:17.000Z 1970.467203 2024-09-15T07:10:22.000Z 1970.570008 2024-09-15T07:10:23.000Z 1970.919926 2024-09-15T07:10:24.000Z 1971.319180 2024-09-15T07:10:26.000Z 1971.755206 2024-09-15T07:10:28.000Z 1972.444711 2024-09-15T07:10:31.000Z 1973.192616 2024-09-15T07:10:34.000Z 1973.900041 2024-09-15T07:10:38.000Z 1974.200267 2024-09-15T07:10:40.000Z 1974.866227 2024-09-15T07:10:43.000Z 1975.497626 2024-09-15T07:10:46.000Z 1975.985666 2024-09-15T07:10:48.000Z 1976.184037 2024-09-15T07:10:49.000Z 1976.391259 2024-09-15T07:10:50.000Z 1977.543314 2024-09-15T07:10:55.000Z 1977.986632 2024-09-15T07:10:57.000Z 1978.734141 2024-09-15T07:11:00.000Z 1979.390809 2024-09-15T07:11:03.000Z 1980.382867 2024-09-15T07:11:07.000Z 1981.028261 2024-09-15T07:11:10.000Z 1981.349039 2024-09-15T07:11:12.000Z 1982.249717 2024-09-15T07:11:17.000Z 1983.356552 2024-09-15T07:11:22.000Z 1983.803008 2024-09-15T07:11:24.000Z 1984.580822 2024-09-15T07:11:28.000Z 1985.017474 2024-09-15T07:11:30.000Z 1985.219827 2024-09-15T07:11:31.000Z 1985.559892 2024-09-15T07:11:33.000Z 1986.432492 2024-09-15T07:11:37.000Z 1986.672864 2024-09-15T07:11:38.000Z 1988.026176 2024-09-15T07:11:45.000Z 1988.748448 2024-09-15T07:11:50.000Z 1989.217435 2024-09-15T07:11:51.000Z 1990.054434 2024-09-15T07:11:55.000Z 1990.399737 2024-09-15T07:11:57.000Z 1990.520398 2024-09-15T07:11:59.000Z 1990.520398 2024-09-15T07:12:00.000Z 1990.618346 2024-09-15T07:12:07.000Z 1990.716294 2024-09-15T07:12:15.000Z 1990.716294 2024-09-15T07:12:22.000Z 1990.716294 2024-09-15T07:12:26.000Z 1990.983983 2024-09-15T07:12:37.000Z 1991.026364 2024-09-15T07:12:43.000Z 1991.068745 2024-09-15T07:12:45.000Z 1991.068745 2024-09-15T07:13:00.000Z 1991.068745 2024-09-15T07:13:12.000Z 1991.068745 2024-09-15T07:13:24.000Z 1991.305698 2024-09-15T07:14:00.000Z 1991.340367 2024-09-15T07:14:11.000Z 1991.853972 2024-09-15T07:14:13.000Z 1992.055683 2024-09-15T07:14:14.000Z 1992.565219 2024-09-15T07:14:17.000Z 1993.086733 2024-09-15T07:14:20.000Z 1993.243870 2024-09-15T07:14:21.000Z 1993.741966 2024-09-15T07:14:24.000Z 1994.164659 2024-09-15T07:14:26.000Z 1995.459350 2024-09-15T07:14:32.000Z 1995.609829 2024-09-15T07:14:33.000Z 1996.541730 2024-09-15T07:14:38.000Z 1996.995846 2024-09-15T07:14:40.000Z 1997.846438 2024-09-15T07:14:45.000Z 1998.000279 2024-09-15T07:14:46.000Z 1998.811546 2024-09-15T07:14:50.000Z 1998.986689 2024-09-15T07:14:51.000Z 1999.208776 2024-09-15T07:14:52.000Z 1999.637708 2024-09-15T07:14:54.000Z 1999.859795 2024-09-15T07:14:55.000Z 2000.299290 2024-09-15T07:14:57.000Z 2001.253166 2024-09-15T07:15:02.000Z 2001.450352 2024-09-15T07:15:03.000Z 2002.248192 2024-09-15T07:15:07.000Z 2003.138040 2024-09-15T07:15:11.000Z 2003.379747 2024-09-15T07:15:12.000Z 2004.203048 2024-09-15T07:15:16.000Z 2004.330403 2024-09-15T07:15:17.000Z 2004.915437 2024-09-15T07:15:20.000Z 2005.090580 2024-09-15T07:15:21.000Z 2005.572261 2024-09-15T07:15:24.000Z 2006.014922 2024-09-15T07:15:26.000Z 2006.315390 2024-09-15T07:15:27.000Z 2007.363750 2024-09-15T07:15:32.000Z 2007.820164 2024-09-15T07:15:34.000Z 2008.527656 2024-09-15T07:15:38.000Z 2008.631311 2024-09-15T07:15:39.000Z 2009.200715 2024-09-15T07:15:43.000Z 2009.607998 2024-09-15T07:15:45.000Z 2010.655423 2024-09-15T07:15:51.000Z 2010.824027 2024-09-15T07:15:52.000Z 2011.644177 2024-09-15T07:15:56.000Z 2012.304928 2024-09-15T07:15:59.000Z 2012.935116 2024-09-15T07:16:03.000Z 2013.403838 2024-09-15T07:16:05.000Z 2014.293727 2024-09-15T07:16:09.000Z 2014.775054 2024-09-15T07:16:11.000Z 2015.631078 2024-09-15T07:16:15.000Z 2016.326861 2024-09-15T07:16:18.000Z 2016.734033 2024-09-15T07:16:20.000Z 2017.371342 2024-09-15T07:16:24.000Z 2017.464193 2024-09-15T07:16:25.000Z 2017.581505 2024-09-15T07:16:26.000Z 2018.132683 2024-09-15T07:16:29.000Z 2018.347705 2024-09-15T07:16:30.000Z 2019.352521 2024-09-15T07:16:35.000Z 2019.491947 2024-09-15T07:16:36.000Z 2020.458226 2024-09-15T07:16:41.000Z 2020.827535 2024-09-15T07:16:43.000Z 2021.289398 2024-09-15T07:16:46.000Z 2021.608283 2024-09-15T07:16:48.000Z 2022.413974 2024-09-15T07:16:53.000Z 2023.429394 2024-09-15T07:16:59.000Z 2023.996016 2024-09-15T07:17:04.000Z 2024.358912 2024-09-15T07:17:06.000Z 2024.845041 2024-09-15T07:17:09.000Z 2025.814954 2024-09-15T07:17:14.000Z 2026.498495 2024-09-15T07:17:17.000Z 2026.695067 2024-09-15T07:17:18.000Z 2027.805275 2024-09-15T07:17:23.000Z 2028.020298 2024-09-15T07:17:24.000Z 2028.918340 2024-09-15T07:17:29.000Z 2029.105769 2024-09-15T07:17:30.000Z 2029.946024 2024-09-15T07:17:34.000Z 2030.195159 2024-09-15T07:17:36.000Z 2031.035282 2024-09-15T07:17:40.000Z 2031.180789 2024-09-15T07:17:41.000Z 2031.993237 2024-09-15T07:17:45.000Z 2032.634791 2024-09-15T07:17:48.000Z 2033.422267 2024-09-15T07:17:52.000Z 2034.055086 2024-09-15T07:17:55.000Z 2034.306291 2024-09-15T07:17:56.000Z 2034.801042 2024-09-15T07:18:00.000Z 2035.204877 2024-09-15T07:18:02.000Z 2035.401449 2024-09-15T07:18:03.000Z 2035.649549 2024-09-15T07:18:04.000Z 2035.848214 2024-09-15T07:18:05.000Z 2036.033582 2024-09-15T07:18:06.000Z 2036.428131 2024-09-15T07:18:08.000Z 2037.132774 2024-09-15T07:18:12.000Z 2037.523377 2024-09-15T07:18:14.000Z 2038.174803 2024-09-15T07:18:18.000Z 2038.635939 2024-09-15T07:18:21.000Z 2039.206397 2024-09-15T07:18:24.000Z 2040.284757 2024-09-15T07:18:29.000Z 2040.659416 2024-09-15T07:18:31.000Z 2040.861467 2024-09-15T07:18:32.000Z 2041.614288 2024-09-15T07:18:36.000Z 2041.913137 2024-09-15T07:18:38.000Z 2042.321735 2024-09-15T07:18:40.000Z 2042.804302 2024-09-15T07:18:43.000Z 2043.000900 2024-09-15T07:18:44.000Z 2043.209078 2024-09-15T07:18:45.000Z 2044.045560 2024-09-15T07:18:49.000Z 2044.725018 2024-09-15T07:18:54.000Z 2044.883440 2024-09-15T07:18:55.000Z 2045.216418 2024-09-15T07:18:57.000Z 2046.153147 2024-09-15T07:19:02.000Z 2046.493829 2024-09-15T07:19:04.000Z 2047.377210 2024-09-15T07:19:08.000Z 2047.620092 2024-09-15T07:19:09.000Z 2047.821927 2024-09-15T07:19:10.000Z 2048.483954 2024-09-15T07:19:13.000Z 2048.896426 2024-09-15T07:19:15.000Z 2049.504560 2024-09-15T07:19:18.000Z 2050.779099 2024-09-15T07:19:24.000Z 2051.097060 2024-09-15T07:19:26.000Z 2051.699544 2024-09-15T07:19:29.000Z 2052.075473 2024-09-15T07:19:31.000Z 2052.869225 2024-09-15T07:19:35.000Z 2053.016677 2024-09-15T07:19:36.000Z 2053.463276 2024-09-15T07:19:39.000Z 2053.639277 2024-09-15T07:19:40.000Z 2053.974227 2024-09-15T07:19:43.000Z 2054.516160 2024-09-15T07:19:45.000Z 2055.348976 2024-09-15T07:19:51.000Z 2055.459167 2024-09-15T07:19:59.000Z 2055.560363 2024-09-15T07:20:07.000Z 2056.231491 2024-09-15T07:20:11.000Z 2056.381241 2024-09-15T07:20:12.000Z 2056.797856 2024-09-15T07:20:15.000Z 2057.535138 2024-09-15T07:20:19.000Z 2057.873102 2024-09-15T07:20:21.000Z 2058.545279 2024-09-15T07:20:25.000Z 2058.927230 2024-09-15T07:20:27.000Z 2059.485478 2024-09-15T07:20:30.000Z 2060.389489 2024-09-15T07:20:37.000Z 2061.255301 2024-09-15T07:20:42.000Z 2061.431302 2024-09-15T07:20:43.000Z 2061.544642 2024-09-15T07:20:44.000Z 2061.942205 2024-09-15T07:20:47.000Z 2062.608784 2024-09-15T07:20:51.000Z 2062.835464 2024-09-15T07:20:53.000Z 2062.978475 2024-09-15T07:20:54.000Z 2063.406147 2024-09-15T07:20:57.000Z 2063.549951 2024-09-15T07:20:58.000Z 2063.876964 2024-09-15T07:21:00.000Z 2064.131112 2024-09-15T07:21:02.000Z 2064.308905 2024-09-15T07:21:03.000Z 2064.475397 2024-09-15T07:21:04.000Z 2064.757025 2024-09-15T07:21:06.000Z 2065.097139 2024-09-15T07:21:08.000Z 2065.553468 2024-09-15T07:21:12.000Z 2066.312363 2024-09-15T07:21:17.000Z 2066.986255 2024-09-15T07:21:22.000Z 2067.161724 2024-09-15T07:21:23.000Z 2067.662236 2024-09-15T07:21:26.000Z 2068.054878 2024-09-15T07:21:29.000Z 2068.278548 2024-09-15T07:21:30.000Z 2068.866894 2024-09-15T07:21:33.000Z 2069.212565 2024-09-15T07:21:35.000Z 2069.522378 2024-09-15T07:21:37.000Z 2069.874710 2024-09-15T07:21:39.000Z 2070.196672 2024-09-15T07:21:41.000Z 2070.345417 2024-09-15T07:21:42.000Z 2070.699455 2024-09-15T07:21:45.000Z 2071.443632 2024-09-15T07:21:49.000Z 2071.624910 2024-09-15T07:21:50.000Z 2072.407536 2024-09-15T07:21:55.000Z 2072.775523 2024-09-15T07:21:57.000Z 2073.640058 2024-09-15T07:22:01.000Z 2074.359207 2024-09-15T07:22:04.000Z 2074.926767 2024-09-15T07:22:09.000Z 2076.054960 2024-09-15T07:22:16.000Z 2076.196903 2024-09-15T07:22:17.000Z 2076.996084 2024-09-15T07:22:21.000Z 2077.196300 2024-09-15T07:22:22.000Z 2078.102555 2024-09-15T07:22:27.000Z 2079.245179 2024-09-15T07:22:32.000Z 2079.472290 2024-09-15T07:22:33.000Z 2080.014006 2024-09-15T07:22:35.000Z 2080.575636 2024-09-15T07:22:38.000Z 2081.888765 2024-09-15T07:22:44.000Z 2083.027634 2024-09-15T07:22:49.000Z 2083.421649 2024-09-15T07:22:51.000Z 2084.260215 2024-09-15T07:22:55.000Z 2084.417934 2024-09-15T07:22:56.000Z 2085.544540 2024-09-15T07:23:02.000Z 2085.737329 2024-09-15T07:23:03.000Z 2086.707637 2024-09-15T07:23:08.000Z 2086.830895 2024-09-15T07:23:09.000Z 2087.007347 2024-09-15T07:23:10.000Z 2087.371502 2024-09-15T07:23:12.000Z 2087.564682 2024-09-15T07:23:13.000Z 2087.717478 2024-09-15T07:23:14.000Z 2088.472498 2024-09-15T07:23:18.000Z 2089.254203 2024-09-15T07:23:21.000Z 2089.881007 2024-09-15T07:23:25.000Z 2090.318739 2024-09-15T07:23:27.000Z 2091.330204 2024-09-15T07:23:32.000Z 2091.554009 2024-09-15T07:23:33.000Z 2092.541932 2024-09-15T07:23:38.000Z 2092.754230 2024-09-15T07:23:39.000Z 2093.241510 2024-09-15T07:23:42.000Z 2093.565069 2024-09-15T07:23:44.000Z 2094.145087 2024-09-15T07:23:47.000Z 2094.429897 2024-09-15T07:23:49.000Z 2094.625633 2024-09-15T07:23:50.000Z 2094.852522 2024-09-15T07:23:51.000Z 2095.450910 2024-09-15T07:23:54.000Z 2095.624448 2024-09-15T07:23:55.000Z 2096.214426 2024-09-15T07:23:58.000Z 2097.038862 2024-09-15T07:24:04.000Z 2097.215883 2024-09-15T07:24:05.000Z 2098.064932 2024-09-15T07:24:10.000Z 2098.216574 2024-09-15T07:24:11.000Z 2098.964894 2024-09-15T07:24:15.000Z 2099.330408 2024-09-15T07:24:17.000Z 2100.336394 2024-09-15T07:24:22.000Z 2100.592483 2024-09-15T07:24:23.000Z 2101.750295 2024-09-15T07:24:28.000Z 2102.388862 2024-09-15T07:24:31.000Z 2103.495497 2024-09-15T07:24:37.000Z 2103.787638 2024-09-15T07:24:39.000Z 2104.526187 2024-09-15T07:24:43.000Z 2104.872748 2024-09-15T07:24:45.000Z 2105.675359 2024-09-15T07:24:49.000Z 2106.032843 2024-09-15T07:24:51.000Z 2106.718984 2024-09-15T07:24:55.000Z 2107.315946 2024-09-15T07:24:58.000Z 2108.010464 2024-09-15T07:25:01.000Z 2108.846183 2024-09-15T07:25:05.000Z 2109.633312 2024-09-15T07:25:08.000Z 2110.374921 2024-09-15T07:25:11.000Z 2110.607881 2024-09-15T07:25:14.000Z 2110.808932 2024-09-15T07:25:15.000Z 2111.077546 2024-09-15T07:25:16.000Z 2111.204299 2024-09-15T07:25:17.000Z 2111.822565 2024-09-15T07:25:21.000Z 2112.025080 2024-09-15T07:25:22.000Z 2112.464000 2024-09-15T07:25:25.000Z 2113.067693 2024-09-15T07:25:28.000Z 2114.015043 2024-09-15T07:25:34.000Z 2114.886660 2024-09-15T07:25:40.000Z 2115.751695 2024-09-15T07:25:45.000Z 2116.359240 2024-09-15T07:25:48.000Z 2116.819012 2024-09-15T07:25:51.000Z 2117.124129 2024-09-15T07:25:53.000Z 2117.937285 2024-09-15T07:25:57.000Z 2118.260075 2024-09-15T07:25:59.000Z 2119.106873 2024-09-15T07:26:04.000Z 2119.231634 2024-09-15T07:26:05.000Z 2120.166117 2024-09-15T07:26:10.000Z 2120.563753 2024-09-15T07:26:12.000Z 2121.009292 2024-09-15T07:26:15.000Z 2121.990451 2024-09-15T07:26:20.000Z 2122.371624 2024-09-15T07:26:22.000Z 2123.376407 2024-09-15T07:26:28.000Z 2123.578922 2024-09-15T07:26:29.000Z 2124.660018 2024-09-15T07:26:35.000Z 2125.721514 2024-09-15T07:26:41.000Z 2125.978948 2024-09-15T07:26:43.000Z 2126.303239 2024-09-15T07:26:45.000Z 2126.556746 2024-09-15T07:26:46.000Z 2127.481637 2024-09-15T07:26:52.000Z 2128.288585 2024-09-15T07:26:57.000Z 2128.723975 2024-09-15T07:26:59.000Z 2129.473243 2024-09-15T07:27:03.000Z 2129.990699 2024-09-15T07:27:06.000Z 2130.784260 2024-09-15T07:27:10.000Z 2131.278634 2024-09-15T07:27:13.000Z 2132.285669 2024-09-15T07:27:18.000Z 2132.603430 2024-09-15T07:27:20.000Z 2133.530686 2024-09-15T07:27:25.000Z 2133.905830 2024-09-15T07:27:28.000Z 2134.408459 2024-09-15T07:27:31.000Z 2135.090472 2024-09-15T07:27:35.000Z 2135.305497 2024-09-15T07:27:36.000Z 2136.246065 2024-09-15T07:27:41.000Z 2136.487757 2024-09-15T07:27:42.000Z 2137.508457 2024-09-15T07:27:48.000Z 2137.684401 2024-09-15T07:27:49.000Z 2138.521008 2024-09-15T07:27:53.000Z 2139.218180 2024-09-15T07:27:57.000Z 2139.752878 2024-09-15T07:28:00.000Z 2140.404998 2024-09-15T07:28:04.000Z 2140.740795 2024-09-15T07:28:07.000Z 2141.758547 2024-09-15T07:28:11.000Z 2141.898509 2024-09-15T07:28:12.000Z 2141.969746 2024-09-15T07:28:18.000Z 2142.016969 2024-09-15T07:28:26.000Z 2142.641336 2024-09-15T07:28:33.000Z 2142.783809 2024-09-15T07:28:34.000Z 2143.972455 2024-09-15T07:28:41.000Z 2144.114126 2024-09-15T07:28:42.000Z 2145.496696 2024-09-15T07:28:49.000Z 2145.654697 2024-09-15T07:28:50.000Z 2146.696492 2024-09-15T07:28:56.000Z 2147.123911 2024-09-15T07:28:58.000Z 2147.846391 2024-09-15T07:29:02.000Z 2148.188326 2024-09-15T07:29:04.000Z 2148.336351 2024-09-15T07:29:05.000Z 2148.517627 2024-09-15T07:29:07.000Z 2148.726779 2024-09-15T07:29:09.000Z 2148.878670 2024-09-15T07:29:10.000Z 2149.915105 2024-09-15T07:29:15.000Z 2150.172940 2024-09-15T07:29:16.000Z 2151.116837 2024-09-15T07:29:22.000Z 2151.426206 2024-09-15T07:29:24.000Z 2151.717450 2024-09-15T07:29:26.000Z 2151.922744 2024-09-15T07:29:27.000Z 2152.007966 2024-09-15T07:29:28.000Z 2152.834768 2024-09-15T07:29:32.000Z 2153.283612 2024-09-15T07:29:34.000Z 2153.849885 2024-09-15T07:29:37.000Z 2154.152001 2024-09-15T07:29:39.000Z 2154.619792 2024-09-15T07:29:42.000Z 2154.784302 2024-09-15T07:29:45.000Z 2154.784302 2024-09-15T07:29:54.000Z 2154.784302 2024-09-15T07:30:04.000Z 2155.214332 2024-09-15T07:30:14.000Z 2155.473909 2024-09-15T07:30:18.000Z 2155.473909 2024-09-15T07:30:20.000Z 2155.473909 2024-09-15T07:30:25.000Z 2155.516651 2024-09-15T07:30:28.000Z 2155.761981 2024-09-15T07:30:30.000Z 2155.790476 2024-09-15T07:30:34.000Z 2155.837699 2024-09-15T07:30:36.000Z 2155.884923 2024-09-15T07:30:37.000Z 2155.884923 2024-09-15T07:30:46.000Z 2155.884923 2024-09-15T07:30:56.000Z 2155.884923 2024-09-15T07:31:01.000Z 2156.013149 2024-09-15T07:31:09.000Z 2156.141375 2024-09-15T07:31:15.000Z 2156.141375 2024-09-15T07:31:23.000Z 2156.141375 2024-09-15T07:31:27.000Z 2156.141375 2024-09-15T07:31:55.000Z 2156.141375 2024-09-15T07:32:14.000Z 2156.141375 2024-09-15T07:32:46.000Z 2156.243108 2024-09-15T07:33:00.000Z 2156.257355 2024-09-15T07:33:02.000Z 2156.700656 2024-09-15T07:33:07.000Z 2157.646123 2024-09-15T07:33:12.000Z 2157.818467 2024-09-15T07:33:13.000Z 2158.035918 2024-09-15T07:33:14.000Z 2158.814979 2024-09-15T07:33:18.000Z 2159.274857 2024-09-15T07:33:20.000Z 2159.748862 2024-09-15T07:33:22.000Z 2160.506939 2024-09-15T07:33:26.000Z 2160.735244 2024-09-15T07:33:27.000Z 2161.567746 2024-09-15T07:33:31.000Z 2162.044836 2024-09-15T07:33:33.000Z 2162.886435 2024-09-15T07:33:37.000Z 2163.686334 2024-09-15T07:33:41.000Z 2164.149270 2024-09-15T07:33:43.000Z 2164.496472 2024-09-15T07:33:45.000Z 2164.696942 2024-09-15T07:33:46.000Z 2164.891707 2024-09-15T07:33:47.000Z 2165.533936 2024-09-15T07:33:51.000Z 2165.695202 2024-09-15T07:33:52.000Z 2165.997810 2024-09-15T07:33:54.000Z 2166.215261 2024-09-15T07:33:55.000Z 2166.404155 2024-09-15T07:33:56.000Z 2167.395645 2024-09-15T07:34:01.000Z 2168.043909 2024-09-15T07:34:04.000Z 2168.737374 2024-09-15T07:34:07.000Z 2169.553065 2024-09-15T07:34:11.000Z 2169.948647 2024-09-15T07:34:13.000Z 2170.317956 2024-09-15T07:34:15.000Z 2170.761126 2024-09-15T07:34:18.000Z 2170.985549 2024-09-15T07:34:19.000Z 2171.676734 2024-09-15T07:34:22.000Z 2171.835741 2024-09-15T07:34:23.000Z 2172.101235 2024-09-15T07:34:25.000Z 2172.628561 2024-09-15T07:34:29.000Z 2173.063920 2024-09-15T07:34:31.000Z 2173.426484 2024-09-15T07:34:35.000Z 2173.644020 2024-09-15T07:34:36.000Z 2174.542306 2024-09-15T07:34:43.000Z 2175.301970 2024-09-15T07:34:47.000Z 2175.642699 2024-09-15T07:34:49.000Z 2176.120710 2024-09-15T07:34:55.000Z 2176.497953 2024-09-15T07:34:57.000Z 2177.370753 2024-09-15T07:35:01.000Z 2177.608085 2024-09-15T07:35:02.000Z 2177.761099 2024-09-15T07:35:03.000Z 2178.235595 2024-09-15T07:35:06.000Z 2178.429821 2024-09-15T07:35:07.000Z 2179.316197 2024-09-15T07:35:11.000Z 2179.613778 2024-09-15T07:35:13.000Z 2179.750349 2024-09-15T07:35:14.000Z 2180.368157 2024-09-15T07:35:20.000Z 2180.756904 2024-09-15T07:35:22.000Z 2181.879650 2024-09-15T07:35:27.000Z 2182.073877 2024-09-15T07:35:28.000Z 2182.309760 2024-09-15T07:35:29.000Z 2182.739744 2024-09-15T07:35:32.000Z 2183.417806 2024-09-15T07:35:36.000Z 2183.706401 2024-09-15T07:35:38.000Z 2184.086930 2024-09-15T07:35:40.000Z 2185.170276 2024-09-15T07:35:45.000Z 2185.327532 2024-09-15T07:35:46.000Z 2185.464103 2024-09-15T07:35:47.000Z 2186.016499 2024-09-15T07:35:50.000Z 2186.329811 2024-09-15T07:35:53.000Z 2186.501696 2024-09-15T07:35:54.000Z 2186.913747 2024-09-15T07:35:56.000Z 2187.310643 2024-09-15T07:35:58.000Z 2187.761548 2024-09-15T07:36:00.000Z 2188.131466 2024-09-15T07:36:02.000Z 2188.746098 2024-09-15T07:36:05.000Z 2188.875230 2024-09-15T07:36:06.000Z 2189.670683 2024-09-15T07:36:10.000Z 2190.125033 2024-09-15T07:36:13.000Z 2190.684766 2024-09-15T07:36:16.000Z 2191.400184 2024-09-15T07:36:20.000Z 2191.931162 2024-09-15T07:36:22.000Z 2192.525395 2024-09-15T07:36:25.000Z 2192.707775 2024-09-15T07:36:26.000Z 2192.906164 2024-09-15T07:36:27.000Z 2193.593194 2024-09-15T07:36:31.000Z 2194.489548 2024-09-15T07:36:36.000Z 2194.590221 2024-09-15T07:36:37.000Z 2195.212844 2024-09-15T07:36:41.000Z 2195.805019 2024-09-15T07:36:44.000Z 2196.608785 2024-09-15T07:36:47.000Z 2197.269718 2024-09-15T07:36:50.000Z 2198.165300 2024-09-15T07:36:54.000Z 2198.560083 2024-09-15T07:36:56.000Z 2198.945316 2024-09-15T07:36:59.000Z 2199.482968 2024-09-15T07:37:03.000Z 2199.693423 2024-09-15T07:37:04.000Z 2200.392096 2024-09-15T07:37:07.000Z 2200.656730 2024-09-15T07:37:09.000Z 2201.194134 2024-09-15T07:37:11.000Z 2201.339517 2024-09-15T07:37:12.000Z 2202.951517 2024-09-15T07:37:19.000Z 2203.138629 2024-09-15T07:37:20.000Z 2203.818382 2024-09-15T07:37:24.000Z 2204.154166 2024-09-15T07:37:27.000Z 2204.282813 2024-09-15T07:37:28.000Z 2204.489662 2024-09-15T07:37:29.000Z 2205.302886 2024-09-15T07:37:33.000Z 2205.914021 2024-09-15T07:37:36.000Z 2205.914021 2024-09-15T07:37:39.000Z 2206.432060 2024-09-15T07:37:42.000Z 2206.971304 2024-09-15T07:37:44.000Z 2207.132570 2024-09-15T07:37:49.000Z 2207.132570 2024-09-15T07:37:52.000Z 2207.132570 2024-09-15T07:37:54.000Z 2207.146255 2024-09-15T07:37:56.000Z 2207.146255 2024-09-15T07:38:00.000Z 2207.159939 2024-09-15T07:38:01.000Z 2207.476066 2024-09-15T07:38:03.000Z 2208.460220 2024-09-15T07:38:08.000Z 2208.783946 2024-09-15T07:38:10.000Z 2210.066437 2024-09-15T07:38:16.000Z 2210.281992 2024-09-15T07:38:17.000Z 2211.481973 2024-09-15T07:38:24.000Z 2212.191117 2024-09-15T07:38:28.000Z 2212.849830 2024-09-15T07:38:31.000Z 2213.316896 2024-09-15T07:38:33.000Z 2213.506079 2024-09-15T07:38:34.000Z 2213.854299 2024-09-15T07:38:36.000Z 2214.015565 2024-09-15T07:38:37.000Z 2214.153314 2024-09-15T07:38:38.000Z 2214.464102 2024-09-15T07:38:40.000Z 2214.996836 2024-09-15T07:38:43.000Z 2215.709642 2024-09-15T07:38:47.000Z 2216.624969 2024-09-15T07:38:51.000Z 2216.860014 2024-09-15T07:38:52.000Z 2217.052567 2024-09-15T07:38:53.000Z 2217.261429 2024-09-15T07:38:54.000Z 2218.275743 2024-09-15T07:38:59.000Z 2218.444428 2024-09-15T07:39:00.000Z 2218.586606 2024-09-15T07:39:01.000Z 2219.207228 2024-09-15T07:39:05.000Z 2219.368495 2024-09-15T07:39:06.000Z 2219.743792 2024-09-15T07:39:10.000Z 2220.012765 2024-09-15T07:39:12.000Z 2220.597639 2024-09-15T07:39:16.000Z 2221.315231 2024-09-15T07:39:19.000Z 2221.489043 2024-09-15T07:39:20.000Z 2222.384207 2024-09-15T07:39:25.000Z 2222.636415 2024-09-15T07:39:26.000Z 2222.993141 2024-09-15T07:39:28.000Z 2223.199675 2024-09-15T07:39:29.000Z 2223.341854 2024-09-15T07:39:30.000Z 2223.604017 2024-09-15T07:39:33.000Z 2223.969501 2024-09-15T07:39:35.000Z 2224.183405 2024-09-15T07:39:36.000Z 2224.375420 2024-09-15T07:39:37.000Z 2224.896862 2024-09-15T07:39:40.000Z 2225.186476 2024-09-15T07:39:42.000Z 2225.537914 2024-09-15T07:39:44.000Z 2226.067452 2024-09-15T07:39:47.000Z 2226.250194 2024-09-15T07:39:48.000Z 2227.122988 2024-09-15T07:39:52.000Z 2228.380601 2024-09-15T07:39:58.000Z 2229.281011 2024-09-15T07:40:03.000Z 2229.611433 2024-09-15T07:40:05.000Z 2229.881785 2024-09-15T07:40:06.000Z 2230.248474 2024-09-15T07:40:08.000Z 2230.661971 2024-09-15T07:40:11.000Z 2230.912689 2024-09-15T07:40:13.000Z 2231.453391 2024-09-15T07:40:16.000Z 2231.917600 2024-09-15T07:40:19.000Z 2232.400271 2024-09-15T07:40:22.000Z 2232.816452 2024-09-15T07:40:25.000Z 2233.026063 2024-09-15T07:40:26.000Z 2233.868914 2024-09-15T07:40:30.000Z 2234.188228 2024-09-15T07:40:32.000Z 2234.467565 2024-09-15T07:40:34.000Z 2234.618917 2024-09-15T07:40:35.000Z 2235.019873 2024-09-15T07:40:40.000Z 2235.331169 2024-09-15T07:40:42.000Z 2235.929662 2024-09-15T07:40:46.000Z 2236.079884 2024-09-15T07:40:47.000Z 2236.404973 2024-09-15T07:40:50.000Z 2236.546080 2024-09-15T07:40:51.000Z 2236.687186 2024-09-15T07:40:52.000Z 2237.532589 2024-09-15T07:40:57.000Z 2237.637394 2024-09-15T07:40:58.000Z 2238.598946 2024-09-15T07:41:03.000Z 2239.595327 2024-09-15T07:41:09.000Z 2240.041288 2024-09-15T07:41:14.000Z 2240.196809 2024-09-15T07:41:15.000Z 2240.494936 2024-09-15T07:41:18.000Z 2240.659492 2024-09-15T07:41:19.000Z 2240.751896 2024-09-15T07:41:20.000Z 2241.063296 2024-09-15T07:41:23.000Z 2241.474729 2024-09-15T07:41:26.000Z 2241.701170 2024-09-15T07:41:28.000Z 2241.986385 2024-09-15T07:41:30.000Z 2242.309951 2024-09-15T07:41:32.000Z 2242.953386 2024-09-15T07:41:37.000Z 2243.432335 2024-09-15T07:41:43.000Z 2243.545556 2024-09-15T07:41:44.000Z 2244.507669 2024-09-15T07:41:50.000Z 2244.896226 2024-09-15T07:41:53.000Z 2245.439908 2024-09-15T07:41:57.000Z 2245.648731 2024-09-15T07:41:59.000Z 2246.131710 2024-09-15T07:42:03.000Z 2246.313762 2024-09-15T07:42:05.000Z 2246.885668 2024-09-15T07:42:09.000Z 2247.162881 2024-09-15T07:42:11.000Z 2247.626814 2024-09-15T07:42:15.000Z 2248.199677 2024-09-15T07:42:20.000Z 2248.427203 2024-09-15T07:42:22.000Z 2249.388132 2024-09-15T07:42:28.000Z 2250.523232 2024-09-15T07:42:34.000Z 2251.162527 2024-09-15T07:42:39.000Z 2251.330964 2024-09-15T07:42:40.000Z 2252.083354 2024-09-15T07:42:46.000Z 2252.160978 2024-09-15T07:42:47.000Z 2252.549210 2024-09-15T07:42:51.000Z 2253.013951 2024-09-15T07:42:55.000Z 2253.417405 2024-09-15T07:43:00.000Z 2253.769718 2024-09-15T07:43:03.000Z 2253.927391 2024-09-15T07:43:04.000Z 2254.251348 2024-09-15T07:43:07.000Z 2254.342374 2024-09-15T07:43:08.000Z 2254.672132 2024-09-15T07:43:13.000Z 2254.817084 2024-09-15T07:43:14.000Z 2255.241138 2024-09-15T07:43:18.000Z 2255.787639 2024-09-15T07:43:23.000Z 2256.801442 2024-09-15T07:43:29.000Z 2257.185617 2024-09-15T07:43:31.000Z 2257.841381 2024-09-15T07:43:35.000Z 2258.210224 2024-09-15T07:43:37.000Z 2258.495986 2024-09-15T07:43:39.000Z 2258.850783 2024-09-15T07:43:41.000Z 2258.985040 2024-09-15T07:43:42.000Z 2259.120683 2024-09-15T07:43:43.000Z 2259.427675 2024-09-15T07:43:45.000Z 2259.652350 2024-09-15T07:43:47.000Z 2259.808681 2024-09-15T07:43:48.000Z 2260.209726 2024-09-15T07:43:51.000Z 2260.910253 2024-09-15T07:43:55.000Z 2261.690709 2024-09-15T07:44:00.000Z 2262.242044 2024-09-15T07:44:03.000Z 2262.620412 2024-09-15T07:44:07.000Z 2263.013132 2024-09-15T07:44:13.000Z 2263.306290 2024-09-15T07:44:18.000Z 2263.419196 2024-09-15T07:44:20.000Z 2263.483318 2024-09-15T07:44:21.000Z 2263.635274 2024-09-15T07:44:24.000Z 2263.640701 2024-09-15T07:44:25.000Z 2263.682478 2024-09-15T07:44:27.000Z 2263.722588 2024-09-15T07:44:29.000Z 2263.781519 2024-09-15T07:44:30.000Z 2264.243487 2024-09-15T07:44:38.000Z 2264.495122 2024-09-15T07:44:43.000Z 2264.589756 2024-09-15T07:44:45.000Z 2265.068614 2024-09-15T07:44:54.000Z 2265.178891 2024-09-15T07:44:56.000Z 2265.300270 2024-09-15T07:44:58.000Z 2265.484675 2024-09-15T07:45:01.000Z 2265.839899 2024-09-15T07:45:08.000Z 2266.147711 2024-09-15T07:45:13.000Z 2266.362830 2024-09-15T07:45:17.000Z 2266.425287 2024-09-15T07:45:18.000Z 2266.802387 2024-09-15T07:45:25.000Z 2267.068960 2024-09-15T07:45:31.000Z 2267.182929 2024-09-15T07:45:37.000Z 2267.242626 2024-09-15T07:45:38.000Z 2267.440211 2024-09-15T07:45:42.000Z 2267.465722 2024-09-15T07:45:44.000Z 2267.491234 2024-09-15T07:45:56.000Z 2267.641320 2024-09-15T07:46:02.000Z 2267.641320 2024-09-15T07:46:03.000Z 2267.919191 2024-09-15T07:46:09.000Z 2267.919191 2024-09-15T07:46:14.000Z 2267.919191 2024-09-15T07:46:21.000Z 2267.939755 2024-09-15T07:46:25.000Z 2267.960319 2024-09-15T07:46:38.000Z 2268.095105 2024-09-15T07:46:44.000Z 2268.156236 2024-09-15T07:46:51.000Z 2268.156236 2024-09-15T07:46:56.000Z 2268.159377 2024-09-15T07:47:00.000Z 2268.164804 2024-09-15T07:47:06.000Z 2268.167944 2024-09-15T07:47:10.000Z 2268.230728 2024-09-15T07:47:16.000Z 2268.621825 2024-09-15T07:47:23.000Z 2268.925037 2024-09-15T07:47:31.000Z 2268.996130 2024-09-15T07:47:34.000Z 2269.080748 2024-09-15T07:47:39.000Z 2269.262433 2024-09-15T07:47:44.000Z 2269.293626 2024-09-15T07:47:45.000Z 2269.671067 2024-09-15T07:47:51.000Z 2269.908054 2024-09-15T07:47:55.000Z 2270.073115 2024-09-15T07:47:58.000Z 2270.230099 2024-09-15T07:48:01.000Z 2270.460732 2024-09-15T07:48:06.000Z 2270.511118 2024-09-15T07:48:07.000Z 2270.615964 2024-09-15T07:48:09.000Z 2270.768973 2024-09-15T07:48:12.000Z 2270.989045 2024-09-15T07:48:16.000Z 2271.225548 2024-09-15T07:48:20.000Z 2271.512036 2024-09-15T07:48:25.000Z 2271.848847 2024-09-15T07:48:31.000Z 2272.017965 2024-09-15T07:48:34.000Z 2272.248857 2024-09-15T07:48:38.000Z 2272.294557 2024-09-15T07:48:39.000Z 2272.405435 2024-09-15T07:48:41.000Z 2272.426837 2024-09-15T07:48:43.000Z 2272.570243 2024-09-15T07:48:51.000Z 2272.615943 2024-09-15T07:48:56.000Z 2272.715165 2024-09-15T07:49:10.000Z 2272.872788 2024-09-15T07:49:15.000Z 2273.086485 2024-09-15T07:49:20.000Z 2273.115931 2024-09-15T07:49:21.000Z 2273.139617 2024-09-15T07:49:22.000Z 2273.305841 2024-09-15T07:49:26.000Z 2273.378108 2024-09-15T07:49:28.000Z 2273.415205 2024-09-15T07:49:29.000Z 2273.554172 2024-09-15T07:49:33.000Z 2273.608302 2024-09-15T07:49:34.000Z 2273.767867 2024-09-15T07:49:38.000Z 2273.894683 2024-09-15T07:49:41.000Z 2274.032468 2024-09-15T07:49:45.000Z 2274.144294 2024-09-15T07:49:48.000Z 2274.190334 2024-09-15T07:49:51.000Z 2274.202336 2024-09-15T07:49:54.000Z 2274.425989 2024-09-15T07:50:00.000Z 2274.468704 2024-09-15T07:50:01.000Z 2274.720292 2024-09-15T07:50:06.000Z 2274.842974 2024-09-15T07:50:08.000Z 2274.938707 2024-09-15T07:50:10.000Z 2275.050255 2024-09-15T07:50:12.000Z 2275.087494 2024-09-15T07:50:13.000Z 2275.252789 2024-09-15T07:50:16.000Z 2275.317718 2024-09-15T07:50:17.000Z 2275.600108 2024-09-15T07:50:22.000Z 2275.720494 2024-09-15T07:50:24.000Z 2276.278534 2024-09-15T07:50:33.000Z 2276.631570 2024-09-15T07:50:40.000Z 2276.740118 2024-09-15T07:50:44.000Z 2276.813052 2024-09-15T07:50:46.000Z 2276.852804 2024-09-15T07:50:47.000Z 2276.972291 2024-09-15T07:50:50.000Z 2277.005677 2024-09-15T07:50:51.000Z 2277.137171 2024-09-15T07:50:54.000Z 2277.217791 2024-09-15T07:50:56.000Z 2277.393192 2024-09-15T07:50:59.000Z 2277.513452 2024-09-15T07:51:01.000Z 2277.561036 2024-09-15T07:51:02.000Z 2277.613384 2024-09-15T07:51:03.000Z 2277.717831 2024-09-15T07:51:05.000Z 2277.890158 2024-09-15T07:51:08.000Z 2278.016075 2024-09-15T07:51:09.000Z 2278.058047 2024-09-15T07:51:10.000Z 2278.172010 2024-09-15T07:51:11.000Z 2278.473418 2024-09-15T07:51:14.000Z 2278.747108 2024-09-15T07:51:16.000Z 2278.903754 2024-09-15T07:51:17.000Z 2279.286239 2024-09-15T07:51:21.000Z 2279.541616 2024-09-15T07:51:23.000Z 2280.279237 2024-09-15T07:51:28.000Z 2281.336514 2024-09-15T07:51:34.000Z 2282.524645 2024-09-15T07:51:41.000Z 2283.575682 2024-09-15T07:51:48.000Z 2284.260197 2024-09-15T07:51:52.000Z 2284.425478 2024-09-15T07:51:54.000Z 2284.578106 2024-09-15T07:51:55.000Z 2285.964807 2024-09-15T07:52:02.000Z 2287.122901 2024-09-15T07:52:09.000Z 2287.295550 2024-09-15T07:52:10.000Z 2288.143686 2024-09-15T07:52:15.000Z 2288.643738 2024-09-15T07:52:18.000Z 2289.294654 2024-09-15T07:52:23.000Z 2289.531656 2024-09-15T07:52:25.000Z 2289.641314 2024-09-15T07:52:29.000Z 2289.696497 2024-09-15T07:52:36.000Z 2289.779263 2024-09-15T07:52:44.000Z 2290.046944 2024-09-15T07:52:56.000Z 2290.557700 2024-09-15T07:53:00.000Z 2290.921476 2024-09-15T07:53:03.000Z 2291.555391 2024-09-15T07:53:08.000Z 2291.970146 2024-09-15T07:53:11.000Z 2292.492546 2024-09-15T07:53:16.000Z 2292.981654 2024-09-15T07:53:20.000Z 2293.333606 2024-09-15T07:53:22.000Z 2293.673048 2024-09-15T07:53:25.000Z 2293.758170 2024-09-15T07:53:26.000Z 2294.128357 2024-09-15T07:53:29.000Z 2294.285681 2024-09-15T07:53:30.000Z 2294.657465 2024-09-15T07:53:33.000Z 2294.912843 2024-09-15T07:53:35.000Z 2295.340537 2024-09-15T07:53:39.000Z 2295.542725 2024-09-15T07:53:41.000Z 2295.622997 2024-09-15T07:53:42.000Z 2296.134722 2024-09-15T07:53:47.000Z 2296.230487 2024-09-15T07:53:48.000Z 2296.702297 2024-09-15T07:53:51.000Z 2297.181725 2024-09-15T07:53:53.000Z 2297.925361 2024-09-15T07:53:57.000Z 2298.115642 2024-09-15T07:53:58.000Z 2298.626794 2024-09-15T07:53:59.000Z 2298.900407 2024-09-15T07:54:00.000Z 2299.049201 2024-09-15T07:54:01.000Z 2299.581010 2024-09-15T07:54:04.000Z 2300.224638 2024-09-15T07:54:07.000Z 2300.756448 2024-09-15T07:54:10.000Z 2300.893042 2024-09-15T07:54:11.000Z 2300.934782 2024-09-15T07:54:12.000Z 2301.553880 2024-09-15T07:54:15.000Z 2301.838768 2024-09-15T07:54:16.000Z 2302.067045 2024-09-15T07:54:17.000Z 2302.239092 2024-09-15T07:54:18.000Z 2302.870672 2024-09-15T07:54:21.000Z 2303.644924 2024-09-15T07:54:25.000Z 2303.846268 2024-09-15T07:54:26.000Z 2304.616805 2024-09-15T07:54:31.000Z 2304.845082 2024-09-15T07:54:32.000Z 2305.506374 2024-09-15T07:54:35.000Z 2306.439851 2024-09-15T07:54:40.000Z 2306.634079 2024-09-15T07:54:41.000Z 2307.159918 2024-09-15T07:54:43.000Z 2307.366143 2024-09-15T07:54:44.000Z 2307.834701 2024-09-15T07:54:46.000Z 2308.325677 2024-09-15T07:54:50.000Z 2308.406910 2024-09-15T07:54:51.000Z 2308.771931 2024-09-15T07:54:53.000Z 2308.886070 2024-09-15T07:54:54.000Z 2309.791957 2024-09-15T07:54:58.000Z 2310.387383 2024-09-15T07:55:02.000Z 2310.476508 2024-09-15T07:55:04.000Z 2311.045141 2024-09-15T07:55:06.000Z 2311.045141 2024-09-15T07:55:07.000Z 2311.515032 2024-09-15T07:55:08.000Z 2311.716376 2024-09-15T07:55:09.000Z 2312.155617 2024-09-15T07:55:12.000Z 2312.244742 2024-09-15T07:55:17.000Z 2312.404551 2024-09-15T07:55:26.000Z 2312.564361 2024-09-15T07:55:27.000Z 2312.736719 2024-09-15T07:55:39.000Z 2312.784955 2024-09-15T07:55:41.000Z 2312.784955 2024-09-15T07:55:42.000Z 2312.798912 2024-09-15T07:55:44.000Z 2313.007617 2024-09-15T07:55:47.000Z 2313.480499 2024-09-15T07:55:50.000Z 2314.365278 2024-09-15T07:55:54.000Z 2314.602675 2024-09-15T07:55:55.000Z 2315.493926 2024-09-15T07:56:00.000Z 2315.876906 2024-09-15T07:56:02.000Z 2316.450035 2024-09-15T07:56:05.000Z 2317.555827 2024-09-15T07:56:10.000Z 2318.364189 2024-09-15T07:56:13.000Z 2319.073513 2024-09-15T07:56:16.000Z 2319.533587 2024-09-15T07:56:18.000Z 2320.812381 2024-09-15T07:56:23.000Z 2321.316627 2024-09-15T07:56:25.000Z 2322.309423 2024-09-15T07:56:29.000Z 2322.838553 2024-09-15T07:56:32.000Z 2323.487782 2024-09-15T07:56:35.000Z 2324.022534 2024-09-15T07:56:38.000Z 2324.594993 2024-09-15T07:56:41.000Z 2324.757821 2024-09-15T07:56:43.000Z 2324.876658 2024-09-15T07:56:44.000Z 2325.077757 2024-09-15T07:56:45.000Z 2326.105204 2024-09-15T07:56:49.000Z 2327.404562 2024-09-15T07:56:55.000Z 2327.594844 2024-09-15T07:56:56.000Z 2329.084039 2024-09-15T07:57:02.000Z 2329.752933 2024-09-15T07:57:05.000Z 2330.378446 2024-09-15T07:57:08.000Z 2330.646049 2024-09-15T07:57:09.000Z 2331.129818 2024-09-15T07:57:11.000Z 2331.718631 2024-09-15T07:57:13.000Z 2332.921464 2024-09-15T07:57:19.000Z 2333.392849 2024-09-15T07:57:23.000Z 2333.604051 2024-09-15T07:57:25.000Z 2334.581069 2024-09-15T07:57:30.000Z 2334.851103 2024-09-15T07:57:31.000Z 2335.017697 2024-09-15T07:57:32.000Z 2335.656174 2024-09-15T07:57:35.000Z 2335.966472 2024-09-15T07:57:37.000Z 2336.554243 2024-09-15T07:57:40.000Z 2337.373533 2024-09-15T07:57:44.000Z 2337.945111 2024-09-15T07:57:47.000Z 2338.185113 2024-09-15T07:57:48.000Z 2339.134150 2024-09-15T07:57:52.000Z 2339.449885 2024-09-15T07:57:54.000Z 2340.403016 2024-09-15T07:57:58.000Z 2341.496143 2024-09-15T07:58:04.000Z 2342.497653 2024-09-15T07:58:09.000Z 2342.536739 2024-09-15T07:58:10.000Z 2343.343055 2024-09-15T07:58:14.000Z 2343.658789 2024-09-15T07:58:16.000Z 2344.352350 2024-09-15T07:58:19.000Z 2345.116701 2024-09-15T07:58:23.000Z 2345.334014 2024-09-15T07:58:24.000Z 2345.533773 2024-09-15T07:58:25.000Z 2346.248720 2024-09-15T07:58:29.000Z 2346.639737 2024-09-15T07:58:31.000Z 2347.255041 2024-09-15T07:58:35.000Z 2347.452218 2024-09-15T07:58:36.000Z 2347.608703 2024-09-15T07:58:37.000Z 2348.155267 2024-09-15T07:58:40.000Z 2348.611473 2024-09-15T07:58:42.000Z 2349.164252 2024-09-15T07:58:45.000Z 2349.364821 2024-09-15T07:58:46.000Z 2349.684949 2024-09-15T07:58:48.000Z 2349.834720 2024-09-15T07:58:49.000Z 2350.204370 2024-09-15T07:58:51.000Z 2350.485440 2024-09-15T07:58:53.000Z 2350.796657 2024-09-15T07:58:55.000Z 2351.187518 2024-09-15T07:58:57.000Z 2351.385494 2024-09-15T07:58:58.000Z 2351.591390 2024-09-15T07:58:59.000Z 2351.797093 2024-09-15T07:59:00.000Z 2352.124168 2024-09-15T07:59:02.000Z 2352.308993 2024-09-15T07:59:03.000Z 2353.117156 2024-09-15T07:59:09.000Z 2353.280765 2024-09-15T07:59:10.000Z 2354.329334 2024-09-15T07:59:15.000Z 2354.621590 2024-09-15T07:59:16.000Z 2355.407551 2024-09-15T07:59:21.000Z 2355.564035 2024-09-15T07:59:22.000Z 2355.686295 2024-09-15T07:59:23.000Z 2356.429692 2024-09-15T07:59:28.000Z 2356.595143 2024-09-15T07:59:29.000Z 2357.287950 2024-09-15T07:59:32.000Z 2357.636692 2024-09-15T07:59:34.000Z 2358.358047 2024-09-15T07:59:38.000Z 2359.131016 2024-09-15T07:59:43.000Z 2359.376256 2024-09-15T07:59:44.000Z 2359.553962 2024-09-15T07:59:45.000Z 2359.746401 2024-09-15T07:59:46.000Z 2359.992714 2024-09-15T07:59:48.000Z 2360.330315 2024-09-15T07:59:50.000Z 2360.932783 2024-09-15T07:59:54.000Z 2361.070046 2024-09-15T07:59:55.000Z 2362.002874 2024-09-15T08:00:00.000Z 2362.255092 2024-09-15T08:00:01.000Z 2363.065386 2024-09-15T08:00:06.000Z 2363.263608 2024-09-15T08:00:07.000Z 2363.361012 2024-09-15T08:00:08.000Z 2363.442229 2024-09-15T08:00:09.000Z 2363.729008 2024-09-15T08:00:11.000Z 2363.894773 2024-09-15T08:00:12.000Z 2364.863406 2024-09-15T08:00:17.000Z 2365.025220 2024-09-15T08:00:18.000Z 2365.934946 2024-09-15T08:00:23.000Z 2366.819083 2024-09-15T08:00:28.000Z 2366.967135 2024-09-15T08:00:29.000Z 2367.382143 2024-09-15T08:00:31.000Z 2367.652287 2024-09-15T08:00:33.000Z 2368.809818 2024-09-15T08:00:40.000Z 2369.038040 2024-09-15T08:00:41.000Z 2369.360918 2024-09-15T08:00:43.000Z 2369.513066 2024-09-15T08:00:44.000Z 2369.589140 2024-09-15T08:00:45.000Z 2369.949640 2024-09-15T08:00:47.000Z 2370.333937 2024-09-15T08:00:49.000Z 2371.255186 2024-09-15T08:00:54.000Z 2371.421340 2024-09-15T08:00:55.000Z 2372.324804 2024-09-15T08:01:00.000Z 2372.737018 2024-09-15T08:01:02.000Z 2373.627071 2024-09-15T08:01:07.000Z 2374.396693 2024-09-15T08:01:11.000Z 2374.807050 2024-09-15T08:01:13.000Z 2375.158709 2024-09-15T08:01:15.000Z 2376.471278 2024-09-15T08:01:21.000Z 2377.024039 2024-09-15T08:01:23.000Z 2377.813585 2024-09-15T08:01:27.000Z 2378.224701 2024-09-15T08:01:29.000Z 2378.877929 2024-09-15T08:01:33.000Z 2379.105310 2024-09-15T08:01:35.000Z 2379.752352 2024-09-15T08:01:38.000Z 2380.424622 2024-09-15T08:01:41.000Z 2380.820786 2024-09-15T08:01:44.000Z 2381.215927 2024-09-15T08:01:48.000Z 2381.228647 2024-09-15T08:01:49.000Z 2381.766358 2024-09-15T08:01:53.000Z 2382.293717 2024-09-15T08:01:55.000Z 2382.636051 2024-09-15T08:01:57.000Z 2383.124152 2024-09-15T08:02:01.000Z 2383.578408 2024-09-15T08:02:04.000Z 2383.885491 2024-09-15T08:02:06.000Z 2384.139308 2024-09-15T08:02:07.000Z 2385.141066 2024-09-15T08:02:12.000Z 2385.449988 2024-09-15T08:02:14.000Z 2385.619135 2024-09-15T08:02:15.000Z 2386.423142 2024-09-15T08:02:20.000Z 2386.801714 2024-09-15T08:02:22.000Z 2387.473256 2024-09-15T08:02:25.000Z 2387.695628 2024-09-15T08:02:26.000Z 2387.852843 2024-09-15T08:02:27.000Z 2388.307605 2024-09-15T08:02:29.000Z 2388.528625 2024-09-15T08:02:30.000Z 2389.244121 2024-09-15T08:02:34.000Z 2389.984367 2024-09-15T08:02:39.000Z 2390.249832 2024-09-15T08:02:41.000Z 2390.938493 2024-09-15T08:02:45.000Z 2391.318864 2024-09-15T08:02:48.000Z 2391.778366 2024-09-15T08:02:52.000Z 2391.778366 2024-09-15T08:02:54.000Z 2391.778366 2024-09-15T08:03:03.000Z 2391.778366 2024-09-15T08:03:18.000Z 2391.778366 2024-09-15T08:03:30.000Z 2392.028215 2024-09-15T08:03:37.000Z 2392.432464 2024-09-15T08:03:43.000Z 2392.432464 2024-09-15T08:03:55.000Z 2392.504159 2024-09-15T08:04:04.000Z 2392.720492 2024-09-15T08:04:10.000Z 2392.813850 2024-09-15T08:04:13.000Z 2393.173226 2024-09-15T08:04:17.000Z 2393.466934 2024-09-15T08:04:19.000Z 2393.930489 2024-09-15T08:04:22.000Z 2394.309562 2024-09-15T08:04:24.000Z 2394.520285 2024-09-15T08:04:25.000Z 2395.114361 2024-09-15T08:04:28.000Z 2395.916881 2024-09-15T08:04:33.000Z 2396.471463 2024-09-15T08:04:36.000Z 2396.942774 2024-09-15T08:04:39.000Z 2397.432708 2024-09-15T08:04:41.000Z 2398.083728 2024-09-15T08:04:44.000Z 2399.697413 2024-09-15T08:04:51.000Z 2399.907042 2024-09-15T08:04:52.000Z 2400.400938 2024-09-15T08:04:55.000Z 2401.297759 2024-09-15T08:04:59.000Z 2401.527481 2024-09-15T08:05:01.000Z 2402.364380 2024-09-15T08:05:05.000Z 2402.999908 2024-09-15T08:05:10.000Z 2403.327980 2024-09-15T08:05:12.000Z 2404.590909 2024-09-15T08:05:17.000Z 2405.675694 2024-09-15T08:05:22.000Z 2405.828310 2024-09-15T08:05:23.000Z 2406.642937 2024-09-15T08:05:27.000Z 2407.411890 2024-09-15T08:05:31.000Z 2407.844604 2024-09-15T08:05:33.000Z 2409.046037 2024-09-15T08:05:38.000Z 2410.162021 2024-09-15T08:05:43.000Z 2410.363078 2024-09-15T08:05:44.000Z 2411.120245 2024-09-15T08:05:49.000Z 2411.354021 2024-09-15T08:05:50.000Z 2411.876400 2024-09-15T08:05:53.000Z 2412.295110 2024-09-15T08:05:55.000Z 2412.591826 2024-09-15T08:05:56.000Z 2413.197379 2024-09-15T08:05:59.000Z 2413.320075 2024-09-15T08:06:00.000Z 2413.448378 2024-09-15T08:06:01.000Z 2414.553455 2024-09-15T08:06:07.000Z 2414.833615 2024-09-15T08:06:08.000Z 2415.841413 2024-09-15T08:06:13.000Z 2416.095428 2024-09-15T08:06:14.000Z 2416.711138 2024-09-15T08:06:18.000Z 2417.491990 2024-09-15T08:06:21.000Z 2417.856875 2024-09-15T08:06:23.000Z 2418.741049 2024-09-15T08:06:27.000Z 2418.978313 2024-09-15T08:06:28.000Z 2419.423286 2024-09-15T08:06:32.000Z 2419.597116 2024-09-15T08:06:33.000Z 2420.258109 2024-09-15T08:06:37.000Z 2420.856854 2024-09-15T08:06:40.000Z 2421.603100 2024-09-15T08:06:44.000Z 2421.805503 2024-09-15T08:06:45.000Z 2422.850851 2024-09-15T08:06:49.000Z 2422.979429 2024-09-15T08:06:50.000Z 2423.236796 2024-09-15T08:06:52.000Z 2423.378247 2024-09-15T08:06:53.000Z 2423.650162 2024-09-15T08:06:55.000Z 2424.399046 2024-09-15T08:06:59.000Z 2424.909413 2024-09-15T08:07:01.000Z 2425.486735 2024-09-15T08:07:05.000Z 2426.031592 2024-09-15T08:07:07.000Z 2426.288520 2024-09-15T08:07:08.000Z 2426.824918 2024-09-15T08:07:11.000Z 2427.441981 2024-09-15T08:07:18.000Z 2428.056530 2024-09-15T08:07:24.000Z 2428.333042 2024-09-15T08:07:26.000Z 2428.983058 2024-09-15T08:07:29.000Z 2429.172855 2024-09-15T08:07:30.000Z 2429.362651 2024-09-15T08:07:32.000Z 2429.523742 2024-09-15T08:07:34.000Z 2430.029426 2024-09-15T08:07:38.000Z 2430.163211 2024-09-15T08:07:39.000Z 2431.246215 2024-09-15T08:07:45.000Z 2431.597509 2024-09-15T08:07:47.000Z 2432.269947 2024-09-15T08:07:51.000Z 2432.996916 2024-09-15T08:07:55.000Z 2433.440652 2024-09-15T08:07:57.000Z 2433.884313 2024-09-15T08:08:00.000Z 2434.293932 2024-09-15T08:08:04.000Z 2434.760491 2024-09-15T08:08:06.000Z 2435.028691 2024-09-15T08:08:07.000Z 2435.721548 2024-09-15T08:08:10.000Z 2436.439195 2024-09-15T08:08:13.000Z 2436.953732 2024-09-15T08:08:18.000Z 2437.131868 2024-09-15T08:08:20.000Z 2437.956140 2024-09-15T08:08:24.000Z 2438.112482 2024-09-15T08:08:25.000Z 2438.937392 2024-09-15T08:08:31.000Z 2439.102620 2024-09-15T08:08:32.000Z 2439.976239 2024-09-15T08:08:38.000Z 2440.098311 2024-09-15T08:08:39.000Z 2440.696364 2024-09-15T08:08:42.000Z 2441.068236 2024-09-15T08:08:45.000Z 2441.264649 2024-09-15T08:08:46.000Z 2441.795118 2024-09-15T08:08:50.000Z 2442.375656 2024-09-15T08:08:53.000Z 2443.131511 2024-09-15T08:08:57.000Z 2443.687378 2024-09-15T08:09:00.000Z 2444.310062 2024-09-15T08:09:05.000Z 2444.543465 2024-09-15T08:09:07.000Z 2444.818196 2024-09-15T08:09:09.000Z 2445.351725 2024-09-15T08:09:12.000Z 2445.676764 2024-09-15T08:09:15.000Z 2446.323189 2024-09-15T08:09:19.000Z 2446.504255 2024-09-15T08:09:20.000Z 2447.587563 2024-09-15T08:09:26.000Z 2447.829972 2024-09-15T08:09:27.000Z 2448.760805 2024-09-15T08:09:33.000Z 2449.048510 2024-09-15T08:09:35.000Z 2449.558384 2024-09-15T08:09:39.000Z 2449.904651 2024-09-15T08:09:41.000Z 2450.163886 2024-09-15T08:09:46.000Z 2450.703134 2024-09-15T08:09:49.000Z 2450.849592 2024-09-15T08:09:50.000Z 2451.209720 2024-09-15T08:09:52.000Z 2451.757740 2024-09-15T08:09:55.000Z 2452.412387 2024-09-15T08:09:59.000Z 2453.093913 2024-09-15T08:10:03.000Z 2453.582361 2024-09-15T08:10:06.000Z 2454.021478 2024-09-15T08:10:09.000Z 2454.504776 2024-09-15T08:10:12.000Z 2454.727065 2024-09-15T08:10:13.000Z 2455.989464 2024-09-15T08:10:20.000Z 2456.238721 2024-09-15T08:10:21.000Z 2457.534014 2024-09-15T08:10:27.000Z 2457.718083 2024-09-15T08:10:28.000Z 2458.648473 2024-09-15T08:10:34.000Z 2458.673552 2024-09-15T08:10:35.000Z 2458.777189 2024-09-15T08:10:41.000Z 2459.063885 2024-09-15T08:10:42.000Z 2460.026860 2024-09-15T08:10:47.000Z 2460.265828 2024-09-15T08:10:48.000Z 2461.870895 2024-09-15T08:10:55.000Z 2462.054963 2024-09-15T08:10:56.000Z 2462.600237 2024-09-15T08:10:59.000Z 2463.124125 2024-09-15T08:11:02.000Z 2463.577061 2024-09-15T08:11:05.000Z 2464.379430 2024-09-15T08:11:09.000Z 2465.357507 2024-09-15T08:11:15.000Z 2465.647633 2024-09-15T08:11:17.000Z 2466.293967 2024-09-15T08:11:20.000Z 2466.589349 2024-09-15T08:11:21.000Z 2467.508807 2024-09-15T08:11:25.000Z 2467.677748 2024-09-15T08:11:26.000Z 2468.141121 2024-09-15T08:11:29.000Z 2468.243381 2024-09-15T08:11:30.000Z 2469.164180 2024-09-15T08:11:35.000Z 2469.405420 2024-09-15T08:11:36.000Z 2470.244746 2024-09-15T08:11:41.000Z 2470.370141 2024-09-15T08:11:42.000Z 2471.388291 2024-09-15T08:11:47.000Z 2471.716124 2024-09-15T08:11:48.000Z 2472.178520 2024-09-15T08:11:51.000Z 2472.499006 2024-09-15T08:11:54.000Z 2472.909658 2024-09-15T08:12:00.000Z 2473.319728 2024-09-15T08:12:04.000Z 2473.544700 2024-09-15T08:12:06.000Z 2474.189258 2024-09-15T08:12:11.000Z 2474.519375 2024-09-15T08:12:13.000Z 2475.604887 2024-09-15T08:12:17.000Z 2476.000472 2024-09-15T08:12:19.000Z 2476.724923 2024-09-15T08:12:22.000Z 2476.931493 2024-09-15T08:12:23.000Z 2477.180750 2024-09-15T08:12:24.000Z 2477.616331 2024-09-15T08:12:27.000Z 2477.870589 2024-09-15T08:12:33.000Z 2477.981733 2024-09-15T08:12:35.000Z 2478.228869 2024-09-15T08:12:39.000Z 2478.658262 2024-09-15T08:12:41.000Z 2479.598928 2024-09-15T08:12:45.000Z 2479.980827 2024-09-15T08:12:47.000Z 2480.392179 2024-09-15T08:12:51.000Z 2480.921357 2024-09-15T08:12:53.000Z 2481.075488 2024-09-15T08:12:54.000Z 2481.110998 2024-09-15T08:12:55.000Z 2481.366928 2024-09-15T08:12:59.000Z 2481.755787 2024-09-15T08:13:01.000Z 2482.483996 2024-09-15T08:13:06.000Z 2482.850557 2024-09-15T08:13:07.000Z 2483.366719 2024-09-15T08:13:10.000Z 2483.854917 2024-09-15T08:13:13.000Z 2483.977629 2024-09-15T08:13:15.000Z 2483.977629 2024-09-15T08:13:20.000Z 2483.977629 2024-09-15T08:13:29.000Z 2483.977629 2024-09-15T08:13:54.000Z 2484.021172 2024-09-15T08:14:05.000Z 2484.041624 2024-09-15T08:14:08.000Z 2484.506533 2024-09-15T08:14:13.000Z 2485.094938 2024-09-15T08:14:16.000Z 2485.524676 2024-09-15T08:14:19.000Z 2486.086245 2024-09-15T08:14:22.000Z 2486.265472 2024-09-15T08:14:23.000Z 2486.623294 2024-09-15T08:14:25.000Z 2487.115000 2024-09-15T08:14:28.000Z 2487.646951 2024-09-15T08:14:32.000Z 2487.790849 2024-09-15T08:14:33.000Z 2488.003909 2024-09-15T08:14:36.000Z 2488.047311 2024-09-15T08:14:37.000Z 2488.115188 2024-09-15T08:14:38.000Z 2488.578653 2024-09-15T08:14:41.000Z 2489.298053 2024-09-15T08:14:44.000Z 2489.440618 2024-09-15T08:14:45.000Z 2489.837280 2024-09-15T08:14:48.000Z 2490.127406 2024-09-15T08:14:50.000Z 2491.177351 2024-09-15T08:14:54.000Z 2491.330703 2024-09-15T08:14:55.000Z 2492.048455 2024-09-15T08:15:01.000Z 2492.652508 2024-09-15T08:15:07.000Z 2492.971194 2024-09-15T08:15:13.000Z 2493.535753 2024-09-15T08:15:18.000Z 2493.842457 2024-09-15T08:15:20.000Z 2494.240071 2024-09-15T08:15:23.000Z 2494.836440 2024-09-15T08:15:27.000Z 2495.146546 2024-09-15T08:15:29.000Z 2495.453170 2024-09-15T08:15:33.000Z 2495.675902 2024-09-15T08:15:34.000Z 2496.031917 2024-09-15T08:15:36.000Z 2496.196521 2024-09-15T08:15:37.000Z 2496.412373 2024-09-15T08:15:38.000Z 2497.215216 2024-09-15T08:15:42.000Z 2497.410872 2024-09-15T08:15:43.000Z 2497.575935 2024-09-15T08:15:46.000Z 2497.704459 2024-09-15T08:15:47.000Z 2497.817396 2024-09-15T08:15:50.000Z 2498.413032 2024-09-15T08:15:54.000Z 2499.180214 2024-09-15T08:15:59.000Z 2499.352066 2024-09-15T08:16:00.000Z 2499.813995 2024-09-15T08:16:03.000Z 2500.167733 2024-09-15T08:16:06.000Z 2500.467363 2024-09-15T08:16:08.000Z 2500.968097 2024-09-15T08:16:11.000Z 2501.115805 2024-09-15T08:16:12.000Z 2501.237332 2024-09-15T08:16:13.000Z 2501.288541 2024-09-15T08:16:16.000Z 2501.322570 2024-09-15T08:16:20.000Z 2501.668178 2024-09-15T08:16:22.000Z 2502.910464 2024-09-15T08:16:28.000Z 2503.038987 2024-09-15T08:16:29.000Z 2503.562636 2024-09-15T08:16:32.000Z 2503.688089 2024-09-15T08:16:33.000Z 2503.821998 2024-09-15T08:16:34.000Z 2504.244199 2024-09-15T08:16:36.000Z 2504.661477 2024-09-15T08:16:38.000Z 2504.921227 2024-09-15T08:16:39.000Z 2505.624908 2024-09-15T08:16:43.000Z 2505.865039 2024-09-15T08:16:44.000Z 2506.279221 2024-09-15T08:16:46.000Z 2506.850484 2024-09-15T08:16:49.000Z 2507.152250 2024-09-15T08:16:51.000Z 2508.311423 2024-09-15T08:16:57.000Z 2508.481028 2024-09-15T08:16:58.000Z 2509.134873 2024-09-15T08:17:02.000Z 2509.372082 2024-09-15T08:17:03.000Z 2510.298240 2024-09-15T08:17:08.000Z 2510.873837 2024-09-15T08:17:11.000Z 2511.028035 2024-09-15T08:17:14.000Z 2511.687864 2024-09-15T08:17:21.000Z 2511.687864 2024-09-15T08:17:31.000Z 2511.687864 2024-09-15T08:17:40.000Z 2511.687864 2024-09-15T08:17:53.000Z 2511.969574 2024-09-15T08:18:01.000Z 2512.026043 2024-09-15T08:18:09.000Z 2512.255546 2024-09-15T08:18:17.000Z 2512.272561 2024-09-15T08:18:18.000Z 2512.696075 2024-09-15T08:18:24.000Z 2513.158289 2024-09-15T08:18:26.000Z 2514.797101 2024-09-15T08:18:33.000Z 2514.931011 2024-09-15T08:18:34.000Z 2515.862457 2024-09-15T08:18:40.000Z 2516.219184 2024-09-15T08:18:42.000Z 2516.917793 2024-09-15T08:18:46.000Z 2517.117902 2024-09-15T08:18:47.000Z 2517.802277 2024-09-15T08:18:51.000Z 2518.496474 2024-09-15T08:18:55.000Z 2519.271966 2024-09-15T08:18:59.000Z 2519.876899 2024-09-15T08:19:02.000Z 2520.241338 2024-09-15T08:19:05.000Z 2520.390584 2024-09-15T08:19:06.000Z 2520.572819 2024-09-15T08:19:07.000Z 2520.925994 2024-09-15T08:19:10.000Z 2521.684477 2024-09-15T08:19:16.000Z 2522.306414 2024-09-15T08:19:22.000Z 2522.829359 2024-09-15T08:19:27.000Z 2522.898938 2024-09-15T08:19:29.000Z 2523.442030 2024-09-15T08:19:36.000Z 2523.685070 2024-09-15T08:19:39.000Z 2523.853393 2024-09-15T08:19:41.000Z 2524.321361 2024-09-15T08:19:45.000Z 2524.515958 2024-09-15T08:19:50.000Z 2524.563038 2024-09-15T08:19:51.000Z 2525.160194 2024-09-15T08:19:56.000Z 2525.672463 2024-09-15T08:19:59.000Z 2525.857151 2024-09-15T08:20:01.000Z 2526.155729 2024-09-15T08:20:03.000Z 2526.653857 2024-09-15T08:20:07.000Z 2527.183632 2024-09-15T08:20:12.000Z 2527.297117 2024-09-15T08:20:13.000Z 2528.247769 2024-09-15T08:20:19.000Z 2528.333476 2024-09-15T08:20:20.000Z 2528.986714 2024-09-15T08:20:25.000Z 2529.309023 2024-09-15T08:20:27.000Z 2529.651458 2024-09-15T08:20:29.000Z 2529.949287 2024-09-15T08:20:31.000Z 2530.714223 2024-09-15T08:20:36.000Z 2530.818014 2024-09-15T08:20:37.000Z 2531.190457 2024-09-15T08:20:39.000Z 2531.386414 2024-09-15T08:20:41.000Z 2531.854540 2024-09-15T08:20:46.000Z 2532.104031 2024-09-15T08:20:48.000Z 2532.632811 2024-09-15T08:20:52.000Z 2532.684996 2024-09-15T08:20:54.000Z 2532.808146 2024-09-15T08:20:56.000Z 2532.925325 2024-09-15T08:20:57.000Z 2533.278424 2024-09-15T08:21:04.000Z 2533.377308 2024-09-15T08:21:07.000Z 2533.478976 2024-09-15T08:21:08.000Z 2533.684514 2024-09-15T08:21:09.000Z 2533.893254 2024-09-15T08:21:10.000Z 2534.555926 2024-09-15T08:21:14.000Z 2534.647636 2024-09-15T08:21:15.000Z 2535.169981 2024-09-15T08:21:20.000Z 2535.526901 2024-09-15T08:21:24.000Z 2535.613876 2024-09-15T08:21:25.000Z 2536.136390 2024-09-15T08:21:31.000Z 2536.492300 2024-09-15T08:21:36.000Z 2536.823805 2024-09-15T08:21:40.000Z 2537.049939 2024-09-15T08:21:42.000Z 2537.296794 2024-09-15T08:21:44.000Z 2537.617517 2024-09-15T08:21:46.000Z 2538.102875 2024-09-15T08:21:50.000Z 2538.404528 2024-09-15T08:21:53.000Z 2538.682849 2024-09-15T08:21:55.000Z 2539.034390 2024-09-15T08:21:59.000Z 2539.354331 2024-09-15T08:22:01.000Z 2539.506036 2024-09-15T08:22:02.000Z 2539.951041 2024-09-15T08:22:06.000Z 2540.784078 2024-09-15T08:22:12.000Z 2540.925021 2024-09-15T08:22:13.000Z 2541.777530 2024-09-15T08:22:19.000Z 2542.074948 2024-09-15T08:22:21.000Z 2542.175622 2024-09-15T08:22:22.000Z 2542.773325 2024-09-15T08:22:26.000Z 2543.380868 2024-09-15T08:22:30.000Z 2543.730430 2024-09-15T08:22:33.000Z 2543.924485 2024-09-15T08:22:36.000Z 2543.944619 2024-09-15T08:22:39.000Z 2544.519266 2024-09-15T08:22:45.000Z 2545.046069 2024-09-15T08:22:50.000Z 2545.232939 2024-09-15T08:22:52.000Z 2545.540074 2024-09-15T08:22:55.000Z 2545.906114 2024-09-15T08:22:58.000Z 2546.181245 2024-09-15T08:23:00.000Z 2547.314259 2024-09-15T08:23:07.000Z 2548.296822 2024-09-15T08:23:13.000Z 2548.571718 2024-09-15T08:23:14.000Z 2548.873391 2024-09-15T08:23:15.000Z 2549.509463 2024-09-15T08:23:18.000Z 2549.604802 2024-09-15T08:23:20.000Z 2550.389470 2024-09-15T08:23:24.000Z 2550.876815 2024-09-15T08:23:26.000Z 2551.692010 2024-09-15T08:23:30.000Z 2552.409929 2024-09-15T08:23:33.000Z 2552.546673 2024-09-15T08:23:34.000Z 2553.063506 2024-09-15T08:23:36.000Z 2553.646114 2024-09-15T08:23:39.000Z 2553.851426 2024-09-15T08:23:40.000Z 2554.118231 2024-09-15T08:23:41.000Z 2555.218308 2024-09-15T08:23:46.000Z 2555.493204 2024-09-15T08:23:47.000Z 2556.177549 2024-09-15T08:23:51.000Z 2556.668962 2024-09-15T08:23:53.000Z 2556.961857 2024-09-15T08:23:54.000Z 2557.756607 2024-09-15T08:23:58.000Z 2558.283403 2024-09-15T08:24:00.000Z 2559.165213 2024-09-15T08:24:04.000Z 2559.640645 2024-09-15T08:24:06.000Z 2560.052829 2024-09-15T08:24:10.000Z 2560.341454 2024-09-15T08:24:12.000Z 2560.952048 2024-09-15T08:24:15.000Z 2561.504215 2024-09-15T08:24:18.000Z 2562.517370 2024-09-15T08:24:22.000Z 2563.409910 2024-09-15T08:24:25.000Z 2563.918703 2024-09-15T08:24:27.000Z 2564.476421 2024-09-15T08:24:30.000Z 2564.603620 2024-09-15T08:24:31.000Z 2564.802307 2024-09-15T08:24:32.000Z 2565.597058 2024-09-15T08:24:36.000Z 2565.879888 2024-09-15T08:24:38.000Z 2566.722204 2024-09-15T08:24:43.000Z 2566.857138 2024-09-15T08:24:44.000Z 2567.633001 2024-09-15T08:24:49.000Z 2568.552331 2024-09-15T08:24:55.000Z 2568.763290 2024-09-15T08:24:56.000Z 2569.456624 2024-09-15T08:25:00.000Z 2569.717976 2024-09-15T08:25:01.000Z 2570.619883 2024-09-15T08:25:05.000Z 2570.940068 2024-09-15T08:25:07.000Z 2571.583574 2024-09-15T08:25:10.000Z 2572.047719 2024-09-15T08:25:13.000Z 2572.606501 2024-09-15T08:25:17.000Z 2572.798276 2024-09-15T08:25:18.000Z 2573.471161 2024-09-15T08:25:22.000Z 2573.700772 2024-09-15T08:25:23.000Z 2573.883099 2024-09-15T08:25:24.000Z 2574.684903 2024-09-15T08:25:28.000Z 2574.828410 2024-09-15T08:25:29.000Z 2575.182016 2024-09-15T08:25:31.000Z 2575.847620 2024-09-15T08:25:34.000Z 2576.018873 2024-09-15T08:25:36.000Z 2576.301704 2024-09-15T08:25:39.000Z 2576.897151 2024-09-15T08:25:42.000Z 2577.280702 2024-09-15T08:25:45.000Z 2577.529062 2024-09-15T08:25:47.000Z 2578.152788 2024-09-15T08:25:50.000Z 2578.324997 2024-09-15T08:25:51.000Z 2578.842335 2024-09-15T08:25:55.000Z 2578.871037 2024-09-15T08:25:56.000Z 2579.379831 2024-09-15T08:26:02.000Z 2579.501485 2024-09-15T08:26:03.000Z 2580.607697 2024-09-15T08:26:09.000Z 2580.701321 2024-09-15T08:26:10.000Z 2581.511048 2024-09-15T08:26:14.000Z 2582.190026 2024-09-15T08:26:18.000Z 2582.639677 2024-09-15T08:26:20.000Z 2583.320042 2024-09-15T08:26:26.000Z 2584.559175 2024-09-15T08:26:32.000Z 2584.665235 2024-09-15T08:26:33.000Z 2585.335392 2024-09-15T08:26:38.000Z 2585.561829 2024-09-15T08:26:41.000Z 2586.078456 2024-09-15T08:26:45.000Z 2586.841648 2024-09-15T08:26:52.000Z 2587.381011 2024-09-15T08:26:56.000Z 2587.685289 2024-09-15T08:26:58.000Z 2588.244002 2024-09-15T08:27:01.000Z 2588.668247 2024-09-15T08:27:05.000Z 2589.283923 2024-09-15T08:27:10.000Z 2589.269638 2024-09-15T08:27:12.000Z 2589.244203 2024-09-15T08:27:16.000Z 2589.235911 2024-09-15T08:27:18.000Z 2589.234894 2024-09-15T08:27:21.000Z 2589.223852 2024-09-15T08:27:25.000Z 2589.205524 2024-09-15T08:27:31.000Z 2589.203866 2024-09-15T08:27:32.000Z 2589.183002 2024-09-15T08:27:36.000Z 2589.173711 2024-09-15T08:27:38.000Z 2589.162171 2024-09-15T08:27:42.000Z 2589.162171 2024-09-15T08:27:43.000Z 2589.161342 2024-09-15T08:27:45.000Z 2589.132775 2024-09-15T08:27:51.000Z 2589.122150 2024-09-15T08:27:55.000Z 2589.109176 2024-09-15T08:27:58.000Z 2589.109176 2024-09-15T08:28:00.000Z 2589.091963 2024-09-15T08:28:06.000Z 2589.091963 2024-09-15T08:28:07.000Z 2589.091963 2024-09-15T08:28:23.000Z 2589.091963 2024-09-15T08:28:50.000Z 2589.081885 2024-09-15T08:28:58.000Z 2589.081885 2024-09-15T08:29:17.000Z 2588.831342 2024-09-15T08:34:28.000Z 2588.825791 2024-09-15T08:34:31.000Z 2588.816665 2024-09-15T08:34:37.000Z 2588.816077 2024-09-15T08:34:38.000Z 2588.796827 2024-09-15T08:34:44.000Z 2588.762599 2024-09-15T08:34:48.000Z 2588.745621 2024-09-15T08:34:50.000Z 2588.742244 2024-09-15T08:34:51.000Z 2588.742244 2024-09-15T08:34:55.000Z 2588.742244 2024-09-15T08:34:57.000Z 2588.742244 2024-09-15T08:35:04.000Z 2588.742244 2024-09-15T08:35:21.000Z 2588.726406 2024-09-15T08:35:40.000Z 2588.725229 2024-09-15T08:35:50.000Z 2588.724212 2024-09-15T08:35:53.000Z 2588.723195 2024-09-15T08:35:58.000Z 2588.723195 2024-09-15T08:36:03.000Z 2588.720315 2024-09-15T08:36:10.000Z 2588.719486 2024-09-15T08:36:14.000Z 2588.718898 2024-09-15T08:36:17.000Z 2588.707194 2024-09-15T08:36:22.000Z 2588.704137 2024-09-15T08:36:24.000Z 2588.699325 2024-09-15T08:36:28.000Z 2588.694513 2024-09-15T08:36:31.000Z 2588.680004 2024-09-15T08:36:33.000Z 2588.628404 2024-09-15T08:53:10.000Z 2588.621931 2024-09-15T08:53:11.000Z 2588.609272 2024-09-15T08:53:16.000Z 2588.607512 2024-09-15T08:53:17.000Z 2588.597731 2024-09-15T08:53:20.000Z 2588.589418 2024-09-15T08:53:24.000Z 2588.583584 2024-09-15T08:53:27.000Z 2588.575915 2024-09-15T08:53:30.000Z 2588.556918 2024-09-15T08:53:35.000Z 2588.551834 2024-09-15T08:53:36.000Z 2588.522698 2024-09-15T08:53:44.000Z 2588.504304 2024-09-15T08:53:52.000Z 2588.503127 2024-09-15T08:53:53.000Z 2588.491503 2024-09-15T08:54:02.000Z 2588.479658 2024-09-15T08:54:08.000Z 2588.476341 2024-09-15T08:54:10.000Z 2588.462244 2024-09-15T08:54:16.000Z 2588.452709 2024-09-15T08:54:22.000Z 2588.445442 2024-09-15T08:54:24.000Z 2588.435661 2024-09-15T08:54:31.000Z 2588.435072 2024-09-15T08:54:34.000Z 2588.425951 2024-09-15T08:54:40.000Z 2588.414327 2024-09-15T08:54:46.000Z 2588.405707 2024-09-15T08:54:49.000Z 2588.402338 2024-09-15T08:54:50.000Z 2588.395299 2024-09-15T08:54:57.000Z 2588.382412 2024-09-15T08:55:00.000Z 2588.358644 2024-09-15T08:55:03.000Z 2588.352701 2024-09-15T08:55:07.000Z 2588.351872 2024-09-15T08:55:08.000Z 2588.348993 2024-09-15T08:55:14.000Z 2588.342198 2024-09-15T08:55:16.000Z 2588.338679 2024-09-15T08:55:18.000Z 2588.319557 2024-09-15T08:55:23.000Z 2588.309416 2024-09-15T08:55:25.000Z 2588.294610 2024-09-15T08:55:28.000Z 2588.287928 2024-09-15T08:55:31.000Z 2588.277098 2024-09-15T08:55:34.000Z 2588.272978 2024-09-15T08:55:39.000Z 2588.270945 2024-09-15T08:55:42.000Z 2588.269928 2024-09-15T08:55:46.000Z 2588.254817 2024-09-15T08:55:55.000Z 2588.239845 2024-09-15T08:56:03.000Z 2588.228922 2024-09-15T08:56:04.000Z 2588.224612 2024-09-15T08:56:10.000Z 2588.223595 2024-09-15T08:56:16.000Z 2588.221835 2024-09-15T08:56:18.000Z 2588.206497 2024-09-15T08:56:26.000Z 2588.186518 2024-09-15T08:56:32.000Z 2588.169094 2024-09-15T08:56:37.000Z 2588.169094 2024-09-15T08:56:39.000Z 2588.169094 2024-09-15T08:56:45.000Z 2588.169094 2024-09-15T08:56:52.000Z 2588.158926 2024-09-15T08:57:01.000Z 2588.151257 2024-09-15T08:57:08.000Z 2588.151257 2024-09-15T08:57:10.000Z 2588.151257 2024-09-15T08:57:11.000Z 2588.149306 2024-09-15T08:57:15.000Z 2588.139138 2024-09-15T08:57:18.000Z 2588.098105 2024-09-15T08:57:24.000Z 2588.092271 2024-09-15T08:57:25.000Z 2588.067367 2024-09-15T08:57:29.000Z 2588.054067 2024-09-15T08:57:31.000Z 2588.043802 2024-09-15T08:57:32.000Z 2588.011147 2024-09-15T08:57:35.000Z 2587.995217 2024-09-15T08:57:37.000Z 2587.937925 2024-09-15T08:57:43.000Z 2587.898417 2024-09-15T08:57:49.000Z 2587.876700 2024-09-15T08:57:51.000Z 2587.825831 2024-09-15T08:57:56.000Z 2587.760773 2024-09-15T08:58:01.000Z 2587.623747 2024-09-15T08:58:02.000Z 2587.328560 2024-09-15T08:58:04.000Z 2587.085227 2024-09-15T08:58:06.000Z 2586.267298 2024-09-15T08:58:09.000Z 2586.066067 2024-09-15T08:58:11.000Z 2585.615184 2024-09-15T08:58:13.000Z 2585.122964 2024-09-15T08:58:16.000Z 2584.819968 2024-09-15T08:58:19.000Z 2584.388495 2024-09-15T08:58:22.000Z 2584.067559 2024-09-15T08:58:25.000Z 2582.853293 2024-09-15T08:58:29.000Z 2582.498312 2024-09-15T08:58:32.000Z 2582.399041 2024-09-15T08:58:33.000Z 2582.364911 2024-09-15T08:58:36.000Z 2582.100019 2024-09-15T08:58:40.000Z 2581.939880 2024-09-15T08:58:46.000Z 2581.696548 2024-09-15T08:58:47.000Z 2581.298307 2024-09-15T08:58:52.000Z 2580.099574 2024-09-15T08:58:57.000Z 2579.452097 2024-09-15T08:59:00.000Z 2579.107601 2024-09-15T08:59:02.000Z 2578.152744 2024-09-15T08:59:06.000Z 2577.675296 2024-09-15T08:59:08.000Z 2577.081357 2024-09-15T08:59:11.000Z 2576.809816 2024-09-15T08:59:13.000Z 2576.651404 2024-09-15T08:59:14.000Z 2576.427861 2024-09-15T08:59:15.000Z 2576.001331 2024-09-15T08:59:17.000Z 2575.943910 2024-09-15T08:59:20.000Z 2575.643819 2024-09-15T08:59:22.000Z 2574.765851 2024-09-15T08:59:25.000Z 2573.504744 2024-09-15T08:59:29.000Z 2573.226380 2024-09-15T08:59:30.000Z 2572.891045 2024-09-15T08:59:31.000Z 2571.302446 2024-09-15T08:59:36.000Z 2571.101468 2024-09-15T08:59:37.000Z 2570.857088 2024-09-15T08:59:40.000Z 2570.578237 2024-09-15T08:59:41.000Z 2569.121179 2024-09-15T08:59:45.000Z 2568.068617 2024-09-15T08:59:48.000Z 2567.449872 2024-09-15T08:59:50.000Z 2566.933329 2024-09-15T08:59:52.000Z 2566.667541 2024-09-15T08:59:53.000Z 2564.824862 2024-09-15T08:59:59.000Z 2564.588976 2024-09-15T09:00:00.000Z 2563.999879 2024-09-15T09:00:02.000Z 2563.605971 2024-09-15T09:00:03.000Z 2562.927839 2024-09-15T09:00:05.000Z 2562.612745 2024-09-15T09:00:06.000Z 2562.380881 2024-09-15T09:00:07.000Z 2561.850398 2024-09-15T09:00:09.000Z 2561.560520 2024-09-15T09:00:10.000Z 2560.332719 2024-09-15T09:00:14.000Z 2559.707669 2024-09-15T09:00:16.000Z 2559.178197 2024-09-15T09:00:18.000Z 2558.680135 2024-09-15T09:00:21.000Z 2558.424835 2024-09-15T09:00:22.000Z 2557.332046 2024-09-15T09:00:26.000Z 2557.082009 2024-09-15T09:00:27.000Z 2556.324795 2024-09-15T09:00:30.000Z 2556.146649 2024-09-15T09:00:31.000Z 2555.713737 2024-09-15T09:00:33.000Z 2555.437262 2024-09-15T09:00:34.000Z 2554.564328 2024-09-15T09:00:37.000Z 2553.754246 2024-09-15T09:00:40.000Z 2553.417134 2024-09-15T09:00:41.000Z 2552.426043 2024-09-15T09:00:44.000Z 2551.801300 2024-09-15T09:00:47.000Z 2550.883081 2024-09-15T09:00:51.000Z 2550.650473 2024-09-15T09:00:53.000Z 2550.242088 2024-09-15T09:00:55.000Z 2549.853729 2024-09-15T09:00:58.000Z 2549.677847 2024-09-15T09:01:00.000Z 2548.774047 2024-09-15T09:01:05.000Z 2548.023790 2024-09-15T09:01:10.000Z 2547.981206 2024-09-15T09:01:12.000Z 2547.971132 2024-09-15T09:01:14.000Z 2547.617032 2024-09-15T09:01:18.000Z 2547.485439 2024-09-15T09:01:19.000Z 2547.156755 2024-09-15T09:01:22.000Z 2546.841575 2024-09-15T09:01:26.000Z 2546.806763 2024-09-15T09:01:27.000Z 2546.380443 2024-09-15T09:01:31.000Z 2545.654795 2024-09-15T09:01:36.000Z 2545.318147 2024-09-15T09:01:42.000Z 2544.953167 2024-09-15T09:01:48.000Z 2544.681564 2024-09-15T09:01:52.000Z 2544.664158 2024-09-15T09:01:54.000Z 2544.043064 2024-09-15T09:01:58.000Z 2542.927993 2024-09-15T09:02:03.000Z 2541.734915 2024-09-15T09:02:08.000Z 2541.223009 2024-09-15T09:02:11.000Z 2541.038476 2024-09-15T09:02:12.000Z 2539.859232 2024-09-15T09:02:18.000Z 2538.624284 2024-09-15T09:02:25.000Z 2538.567505 2024-09-15T09:02:26.000Z 2538.235476 2024-09-15T09:02:32.000Z 2538.141256 2024-09-15T09:02:33.000Z 2538.006746 2024-09-15T09:02:37.000Z 2537.892355 2024-09-15T09:02:38.000Z 2537.512336 2024-09-15T09:02:41.000Z 2537.297890 2024-09-15T09:02:43.000Z 2537.152761 2024-09-15T09:02:44.000Z 2536.976880 2024-09-15T09:02:49.000Z 2536.872218 2024-09-15T09:02:55.000Z 2536.354305 2024-09-15T09:03:02.000Z 2536.007382 2024-09-15T09:03:07.000Z 2535.931365 2024-09-15T09:03:08.000Z 2535.355585 2024-09-15T09:03:13.000Z 2535.115484 2024-09-15T09:03:14.000Z 2533.693955 2024-09-15T09:03:21.000Z 2533.495962 2024-09-15T09:03:22.000Z 2532.137355 2024-09-15T09:03:28.000Z 2531.931429 2024-09-15T09:03:29.000Z 2531.271267 2024-09-15T09:03:32.000Z 2530.663645 2024-09-15T09:03:35.000Z 2530.205299 2024-09-15T09:03:37.000Z 2529.361447 2024-09-15T09:03:41.000Z 2528.741143 2024-09-15T09:03:44.000Z 2528.017747 2024-09-15T09:03:47.000Z 2527.193975 2024-09-15T09:03:51.000Z 2527.075262 2024-09-15T09:03:53.000Z 2526.947112 2024-09-15T09:03:59.000Z 2526.789816 2024-09-15T09:04:13.000Z 2526.369263 2024-09-15T09:04:23.000Z 2526.369263 2024-09-15T09:04:29.000Z 2526.369263 2024-09-15T09:04:36.000Z 2526.369263 2024-09-15T09:04:43.000Z 2526.369263 2024-09-15T09:04:57.000Z 2526.183724 2024-09-15T09:05:05.000Z 2526.152215 2024-09-15T09:05:16.000Z 2526.139337 2024-09-15T09:05:18.000Z 2526.083392 2024-09-15T09:05:20.000Z 2525.568595 2024-09-15T09:05:25.000Z 2524.493320 2024-09-15T09:05:29.000Z 2524.030263 2024-09-15T09:05:31.000Z 2523.752474 2024-09-15T09:05:32.000Z 2522.563137 2024-09-15T09:05:38.000Z 2522.184842 2024-09-15T09:05:40.000Z 2521.081373 2024-09-15T09:05:44.000Z 2520.794479 2024-09-15T09:05:45.000Z 2519.091521 2024-09-15T09:05:52.000Z 2518.870353 2024-09-15T09:05:53.000Z 2518.372154 2024-09-15T09:05:55.000Z 2517.966370 2024-09-15T09:05:57.000Z 2517.446168 2024-09-15T09:05:59.000Z 2516.720166 2024-09-15T09:06:01.000Z 2516.214169 2024-09-15T09:06:03.000Z 2515.692073 2024-09-15T09:06:05.000Z 2514.983831 2024-09-15T09:06:07.000Z 2514.288598 2024-09-15T09:06:10.000Z 2513.746800 2024-09-15T09:06:13.000Z 2513.598113 2024-09-15T09:06:14.000Z 2513.342750 2024-09-15T09:06:16.000Z 2512.941646 2024-09-15T09:06:18.000Z 2512.686283 2024-09-15T09:06:20.000Z 2512.098616 2024-09-15T09:06:24.000Z 2511.961538 2024-09-15T09:06:25.000Z 2511.481929 2024-09-15T09:06:29.000Z 2511.443418 2024-09-15T09:06:30.000Z 2510.896570 2024-09-15T09:06:34.000Z 2510.763794 2024-09-15T09:06:35.000Z 2510.526236 2024-09-15T09:06:38.000Z 2509.804999 2024-09-15T09:06:44.000Z 2509.478494 2024-09-15T09:06:45.000Z 2508.389822 2024-09-15T09:06:49.000Z 2507.816083 2024-09-15T09:06:51.000Z 2507.096720 2024-09-15T09:06:54.000Z 2506.539404 2024-09-15T09:06:56.000Z 2505.721606 2024-09-15T09:07:00.000Z 2505.629647 2024-09-15T09:07:01.000Z 2504.974237 2024-09-15T09:07:08.000Z 2503.735187 2024-09-15T09:07:14.000Z 2503.696676 2024-09-15T09:07:16.000Z 2503.427898 2024-09-15T09:07:18.000Z 2502.777394 2024-09-15T09:07:23.000Z 2501.303250 2024-09-15T09:07:29.000Z 2501.144070 2024-09-15T09:07:31.000Z 2500.955428 2024-09-15T09:07:32.000Z 2500.755809 2024-09-15T09:07:33.000Z 2500.114290 2024-09-15T09:07:36.000Z 2499.593221 2024-09-15T09:07:39.000Z 2499.393170 2024-09-15T09:07:40.000Z 2499.135739 2024-09-15T09:07:41.000Z 2498.531376 2024-09-15T09:07:44.000Z 2498.310208 2024-09-15T09:07:45.000Z 2498.063517 2024-09-15T09:07:46.000Z 2497.692526 2024-09-15T09:07:48.000Z 2497.423749 2024-09-15T09:07:49.000Z 2497.237195 2024-09-15T09:07:50.000Z 2496.755377 2024-09-15T09:07:52.000Z 2496.078518 2024-09-15T09:07:54.000Z 2495.878484 2024-09-15T09:07:55.000Z 2495.386988 2024-09-15T09:07:57.000Z 2495.134923 2024-09-15T09:07:58.000Z 2494.854899 2024-09-15T09:08:00.000Z 2494.524212 2024-09-15T09:08:01.000Z 2493.333827 2024-09-15T09:08:05.000Z 2492.907820 2024-09-15T09:08:07.000Z 2492.475988 2024-09-15T09:08:10.000Z 2492.442902 2024-09-15T09:08:12.000Z 2492.235784 2024-09-15T09:08:16.000Z 2491.999356 2024-09-15T09:08:18.000Z 2491.789303 2024-09-15T09:08:21.000Z 2490.641727 2024-09-15T09:08:25.000Z 2490.326217 2024-09-15T09:08:26.000Z 2488.974852 2024-09-15T09:08:30.000Z 2488.152654 2024-09-15T09:08:33.000Z 2487.904556 2024-09-15T09:08:34.000Z 2487.667651 2024-09-15T09:08:36.000Z 2487.408378 2024-09-15T09:08:37.000Z 2486.718343 2024-09-15T09:08:39.000Z 2485.463088 2024-09-15T09:08:44.000Z 2484.660905 2024-09-15T09:08:48.000Z 2484.489153 2024-09-15T09:08:49.000Z 2483.688339 2024-09-15T09:08:53.000Z 2483.439138 2024-09-15T09:08:54.000Z 2482.415592 2024-09-15T09:08:58.000Z 2482.235758 2024-09-15T09:08:59.000Z 2481.653927 2024-09-15T09:09:03.000Z 2481.366039 2024-09-15T09:09:04.000Z 2480.570702 2024-09-15T09:09:09.000Z 2480.427091 2024-09-15T09:09:10.000Z 2479.957121 2024-09-15T09:09:12.000Z 2479.461895 2024-09-15T09:09:14.000Z 2479.375546 2024-09-15T09:09:15.000Z 2478.971141 2024-09-15T09:09:21.000Z 2477.930183 2024-09-15T09:09:25.000Z 2476.508667 2024-09-15T09:09:30.000Z 2476.242997 2024-09-15T09:09:31.000Z 2475.567580 2024-09-15T09:09:35.000Z 2475.374451 2024-09-15T09:09:36.000Z 2474.837007 2024-09-15T09:09:39.000Z 2474.376849 2024-09-15T09:09:40.000Z 2474.025800 2024-09-15T09:09:41.000Z 2473.396367 2024-09-15T09:09:43.000Z 2472.386351 2024-09-15T09:09:46.000Z 2472.121255 2024-09-15T09:09:47.000Z 2471.653912 2024-09-15T09:09:50.000Z 2470.916381 2024-09-15T09:09:54.000Z 2468.952196 2024-09-15T09:10:00.000Z 2468.661281 2024-09-15T09:10:01.000Z 2467.850571 2024-09-15T09:10:04.000Z 2467.354278 2024-09-15T09:10:07.000Z 2466.885877 2024-09-15T09:10:09.000Z 2466.465267 2024-09-15T09:10:11.000Z 2466.211075 2024-09-15T09:10:12.000Z 2465.261234 2024-09-15T09:10:15.000Z 2464.742851 2024-09-15T09:10:17.000Z 2464.414154 2024-09-15T09:10:18.000Z 2463.251023 2024-09-15T09:10:22.000Z 2462.983895 2024-09-15T09:10:23.000Z 2461.610788 2024-09-15T09:10:27.000Z 2460.999644 2024-09-15T09:10:29.000Z 2459.893421 2024-09-15T09:10:32.000Z 2459.640272 2024-09-15T09:10:34.000Z 2459.377700 2024-09-15T09:10:35.000Z 2458.581203 2024-09-15T09:10:38.000Z 2458.265667 2024-09-15T09:10:39.000Z 2457.071787 2024-09-15T09:10:44.000Z 2456.520711 2024-09-15T09:10:46.000Z 2455.780119 2024-09-15T09:10:49.000Z 2454.915376 2024-09-15T09:10:53.000Z 2454.505450 2024-09-15T09:10:55.000Z 2454.155590 2024-09-15T09:10:56.000Z 2453.685717 2024-09-15T09:10:58.000Z 2453.363863 2024-09-15T09:11:01.000Z 2453.326034 2024-09-15T09:11:03.000Z 2452.764769 2024-09-15T09:11:06.000Z 2452.538459 2024-09-15T09:11:07.000Z 2452.209186 2024-09-15T09:11:08.000Z 2451.848751 2024-09-15T09:11:09.000Z 2451.387703 2024-09-15T09:11:11.000Z 2450.896926 2024-09-15T09:11:13.000Z 2449.981035 2024-09-15T09:11:17.000Z 2449.683811 2024-09-15T09:11:19.000Z 2448.645164 2024-09-15T09:11:23.000Z 2448.434633 2024-09-15T09:11:24.000Z 2447.565436 2024-09-15T09:11:27.000Z 2447.082438 2024-09-15T09:11:30.000Z 2446.687997 2024-09-15T09:11:32.000Z 2446.189452 2024-09-15T09:11:34.000Z 2444.994028 2024-09-15T09:11:39.000Z 2444.811415 2024-09-15T09:11:40.000Z 2444.582581 2024-09-15T09:11:41.000Z 2443.834962 2024-09-15T09:11:44.000Z 2443.619685 2024-09-15T09:11:45.000Z 2443.410810 2024-09-15T09:11:47.000Z 2443.035379 2024-09-15T09:11:49.000Z 2442.855802 2024-09-15T09:11:50.000Z 2442.704354 2024-09-15T09:11:51.000Z 2441.611317 2024-09-15T09:11:56.000Z 2440.903277 2024-09-15T09:12:00.000Z 2440.743151 2024-09-15T09:12:01.000Z 2440.020069 2024-09-15T09:12:04.000Z 2439.612214 2024-09-15T09:12:06.000Z 2439.266928 2024-09-15T09:12:08.000Z 2439.076098 2024-09-15T09:12:09.000Z 2438.731505 2024-09-15T09:12:11.000Z 2438.231235 2024-09-15T09:12:13.000Z 2437.453936 2024-09-15T09:12:16.000Z 2437.254854 2024-09-15T09:12:17.000Z 2436.338344 2024-09-15T09:12:21.000Z 2435.419566 2024-09-15T09:12:25.000Z 2435.165314 2024-09-15T09:12:26.000Z 2433.941832 2024-09-15T09:12:31.000Z 2433.704479 2024-09-15T09:12:32.000Z 2433.446686 2024-09-15T09:12:33.000Z 2432.964718 2024-09-15T09:12:35.000Z 2432.424756 2024-09-15T09:12:37.000Z 2431.594524 2024-09-15T09:12:41.000Z 2430.533453 2024-09-15T09:12:45.000Z 2430.254287 2024-09-15T09:12:46.000Z 2429.486185 2024-09-15T09:12:49.000Z 2428.999964 2024-09-15T09:12:51.000Z 2428.551222 2024-09-15T09:12:53.000Z 2428.047539 2024-09-15T09:12:55.000Z 2427.776640 2024-09-15T09:12:56.000Z 2427.204609 2024-09-15T09:12:58.000Z 2426.553873 2024-09-15T09:13:00.000Z 2426.274006 2024-09-15T09:13:01.000Z 2425.512669 2024-09-15T09:13:04.000Z 2424.359900 2024-09-15T09:13:08.000Z 2424.100973 2024-09-15T09:13:09.000Z 2422.769001 2024-09-15T09:13:14.000Z 2422.160714 2024-09-15T09:13:16.000Z 2421.448540 2024-09-15T09:13:19.000Z 2420.680439 2024-09-15T09:13:22.000Z 2420.477266 2024-09-15T09:13:23.000Z 2419.793589 2024-09-15T09:13:26.000Z 2418.802441 2024-09-15T09:13:30.000Z 2418.614214 2024-09-15T09:13:31.000Z 2417.869706 2024-09-15T09:13:34.000Z 2417.669611 2024-09-15T09:13:35.000Z 2416.726718 2024-09-15T09:13:39.000Z 2416.190895 2024-09-15T09:13:41.000Z 2415.951208 2024-09-15T09:13:42.000Z 2415.803928 2024-09-15T09:13:43.000Z 2415.049115 2024-09-15T09:13:47.000Z 2414.253610 2024-09-15T09:13:50.000Z 2413.145226 2024-09-15T09:13:54.000Z 2412.843509 2024-09-15T09:13:55.000Z 2412.552608 2024-09-15T09:13:56.000Z 2411.619421 2024-09-15T09:14:00.000Z 2411.179966 2024-09-15T09:14:02.000Z 2410.679009 2024-09-15T09:14:04.000Z 2410.288316 2024-09-15T09:14:06.000Z 2409.673939 2024-09-15T09:14:09.000Z 2409.673939 2024-09-15T09:14:10.000Z 2409.097869 2024-09-15T09:14:13.000Z 2409.097869 2024-09-15T09:14:15.000Z 2409.097869 2024-09-15T09:14:23.000Z 2409.054566 2024-09-15T09:14:33.000Z 2409.031991 2024-09-15T09:14:38.000Z 2408.354580 2024-09-15T09:14:41.000Z 2408.211174 2024-09-15T09:14:42.000Z 2407.548023 2024-09-15T09:14:46.000Z 2407.246305 2024-09-15T09:14:48.000Z 2406.620363 2024-09-15T09:14:51.000Z 2405.725070 2024-09-15T09:14:54.000Z 2405.468861 2024-09-15T09:14:55.000Z 2404.953214 2024-09-15T09:14:57.000Z 2404.527972 2024-09-15T09:14:59.000Z 2404.306665 2024-09-15T09:15:00.000Z 2403.493455 2024-09-15T09:15:03.000Z 2402.959979 2024-09-15T09:15:05.000Z 2402.440761 2024-09-15T09:15:07.000Z 2400.890656 2024-09-15T09:15:13.000Z 2400.319944 2024-09-15T09:15:16.000Z 2399.662480 2024-09-15T09:15:19.000Z 2399.360762 2024-09-15T09:15:20.000Z 2398.275144 2024-09-15T09:15:24.000Z 2397.804362 2024-09-15T09:15:26.000Z 2397.147584 2024-09-15T09:15:29.000Z 2396.561931 2024-09-15T09:15:32.000Z 2395.871815 2024-09-15T09:15:35.000Z 2395.052282 2024-09-15T09:15:38.000Z 2394.559192 2024-09-15T09:15:40.000Z 2394.054417 2024-09-15T09:15:42.000Z 2393.377786 2024-09-15T09:15:45.000Z 2392.384721 2024-09-15T09:15:49.000Z 2391.727810 2024-09-15T09:15:52.000Z 2391.116453 2024-09-15T09:15:55.000Z 2389.587540 2024-09-15T09:16:01.000Z 2389.392171 2024-09-15T09:16:02.000Z 2388.155901 2024-09-15T09:16:07.000Z 2387.883370 2024-09-15T09:16:08.000Z 2386.633295 2024-09-15T09:16:14.000Z 2386.633295 2024-09-15T09:16:19.000Z 2386.466021 2024-09-15T09:16:26.000Z 2386.247051 2024-09-15T09:16:32.000Z 2385.497299 2024-09-15T09:16:41.000Z 2384.787967 2024-09-15T09:16:45.000Z 2384.447190 2024-09-15T09:16:47.000Z 2384.220569 2024-09-15T09:16:48.000Z 2383.765667 2024-09-15T09:16:51.000Z 2383.563256 2024-09-15T09:16:52.000Z 2383.347150 2024-09-15T09:16:53.000Z 2382.715640 2024-09-15T09:16:56.000Z 2382.483226 2024-09-15T09:16:57.000Z 2381.512833 2024-09-15T09:17:01.000Z 2381.236750 2024-09-15T09:17:02.000Z 2379.969766 2024-09-15T09:17:06.000Z 2379.674126 2024-09-15T09:17:07.000Z 2378.833198 2024-09-15T09:17:10.000Z 2377.864994 2024-09-15T09:17:13.000Z 2376.995390 2024-09-15T09:17:16.000Z 2376.367420 2024-09-15T09:17:18.000Z 2375.446892 2024-09-15T09:17:21.000Z 2375.227228 2024-09-15T09:17:22.000Z 2374.937370 2024-09-15T09:17:23.000Z 2373.784052 2024-09-15T09:17:28.000Z 2373.616276 2024-09-15T09:17:29.000Z 2373.313811 2024-09-15T09:17:33.000Z 2371.806096 2024-09-15T09:17:38.000Z 2371.441139 2024-09-15T09:17:39.000Z 2370.852605 2024-09-15T09:17:41.000Z 2370.588569 2024-09-15T09:17:42.000Z 2369.371022 2024-09-15T09:17:46.000Z 2368.838572 2024-09-15T09:17:48.000Z 2368.096156 2024-09-15T09:17:51.000Z 2367.595191 2024-09-15T09:17:53.000Z 2366.930263 2024-09-15T09:17:55.000Z 2366.152687 2024-09-15T09:17:58.000Z 2365.563124 2024-09-15T09:18:00.000Z 2365.393707 2024-09-15T09:18:02.000Z 2365.159228 2024-09-15T09:18:03.000Z 2364.904690 2024-09-15T09:18:04.000Z 2363.744613 2024-09-15T09:18:08.000Z 2363.275655 2024-09-15T09:18:10.000Z 2362.820111 2024-09-15T09:18:12.000Z 2362.305679 2024-09-15T09:18:14.000Z 2361.797961 2024-09-15T09:18:16.000Z 2361.583426 2024-09-15T09:18:17.000Z 2360.924578 2024-09-15T09:18:19.000Z 2360.524741 2024-09-15T09:18:21.000Z 2359.800225 2024-09-15T09:18:24.000Z 2359.210399 2024-09-15T09:18:26.000Z 2357.963595 2024-09-15T09:18:30.000Z 2357.099004 2024-09-15T09:18:33.000Z 2356.918826 2024-09-15T09:18:34.000Z 2356.498353 2024-09-15T09:18:36.000Z 2356.329442 2024-09-15T09:18:37.000Z 2355.114216 2024-09-15T09:18:42.000Z 2354.691474 2024-09-15T09:18:44.000Z 2353.357399 2024-09-15T09:18:49.000Z 2352.832671 2024-09-15T09:18:51.000Z 2351.942705 2024-09-15T09:18:54.000Z 2351.008345 2024-09-15T09:18:58.000Z 2350.635942 2024-09-15T09:19:00.000Z 2350.218816 2024-09-15T09:19:02.000Z 2349.901847 2024-09-15T09:19:04.000Z 2349.794580 2024-09-15T09:19:05.000Z 2349.693167 2024-09-15T09:19:06.000Z 2349.300008 2024-09-15T09:19:09.000Z 2348.563770 2024-09-15T09:19:13.000Z 2347.422044 2024-09-15T09:19:17.000Z 2346.878034 2024-09-15T09:19:19.000Z 2346.689905 2024-09-15T09:19:20.000Z 2346.015533 2024-09-15T09:19:23.000Z 2345.406040 2024-09-15T09:19:25.000Z 2344.225845 2024-09-15T09:19:30.000Z 2343.130614 2024-09-15T09:19:36.000Z 2341.715272 2024-09-15T09:19:41.000Z 2341.458056 2024-09-15T09:19:42.000Z 2341.167244 2024-09-15T09:19:43.000Z 2340.511544 2024-09-15T09:19:45.000Z 2340.224866 2024-09-15T09:19:46.000Z 2339.458098 2024-09-15T09:19:49.000Z 2338.938688 2024-09-15T09:19:51.000Z 2338.209376 2024-09-15T09:19:54.000Z 2337.041535 2024-09-15T09:19:58.000Z 2336.741237 2024-09-15T09:19:59.000Z 2335.200037 2024-09-15T09:20:04.000Z 2334.956284 2024-09-15T09:20:05.000Z 2334.110505 2024-09-15T09:20:08.000Z 2333.330866 2024-09-15T09:20:11.000Z 2333.042339 2024-09-15T09:20:12.000Z 2332.144795 2024-09-15T09:20:16.000Z 2331.673027 2024-09-15T09:20:18.000Z 2331.165200 2024-09-15T09:20:20.000Z 2330.158097 2024-09-15T09:20:24.000Z 2328.977741 2024-09-15T09:20:28.000Z 2328.170193 2024-09-15T09:20:31.000Z 2327.912998 2024-09-15T09:20:32.000Z 2327.392576 2024-09-15T09:20:34.000Z 2327.312994 2024-09-15T09:20:35.000Z 2326.900316 2024-09-15T09:20:37.000Z 2325.882236 2024-09-15T09:20:41.000Z 2325.154332 2024-09-15T09:20:44.000Z 2324.805849 2024-09-15T09:20:45.000Z 2324.240658 2024-09-15T09:20:47.000Z 2323.506116 2024-09-15T09:20:50.000Z 2322.973090 2024-09-15T09:20:52.000Z 2322.721742 2024-09-15T09:20:53.000Z 2321.959900 2024-09-15T09:20:55.000Z 2320.934730 2024-09-15T09:20:58.000Z 2320.333201 2024-09-15T09:21:00.000Z 2319.419336 2024-09-15T09:21:03.000Z 2318.338357 2024-09-15T09:21:06.000Z 2317.912339 2024-09-15T09:21:07.000Z 2317.013543 2024-09-15T09:21:10.000Z 2315.916078 2024-09-15T09:21:13.000Z 2315.569782 2024-09-15T09:21:14.000Z 2314.650126 2024-09-15T09:21:17.000Z 2314.274885 2024-09-15T09:21:18.000Z 2313.638347 2024-09-15T09:21:20.000Z 2312.748432 2024-09-15T09:21:23.000Z 2311.730143 2024-09-15T09:21:26.000Z 2311.492282 2024-09-15T09:21:27.000Z 2311.134164 2024-09-15T09:21:28.000Z 2310.607386 2024-09-15T09:21:30.000Z 2308.696299 2024-09-15T09:21:35.000Z 2308.402002 2024-09-15T09:21:36.000Z 2307.694848 2024-09-15T09:21:38.000Z 2306.924614 2024-09-15T09:21:41.000Z 2306.737931 2024-09-15T09:21:42.000Z 2304.715337 2024-09-15T09:21:48.000Z 2303.844296 2024-09-15T09:21:51.000Z 2303.188003 2024-09-15T09:21:54.000Z 2302.402271 2024-09-15T09:22:00.000Z 2301.860317 2024-09-15T09:22:04.000Z 2301.715545 2024-09-15T09:22:06.000Z 2300.600651 2024-09-15T09:22:15.000Z 2300.020991 2024-09-15T09:22:20.000Z 2299.694413 2024-09-15T09:22:23.000Z 2298.783248 2024-09-15T09:22:30.000Z 2297.964754 2024-09-15T09:22:37.000Z 2297.058000 2024-09-15T09:22:45.000Z 2296.504601 2024-09-15T09:22:49.000Z 2295.899964 2024-09-15T09:22:53.000Z 2295.767973 2024-09-15T09:22:55.000Z 2295.377075 2024-09-15T09:23:00.000Z 2295.051255 2024-09-15T09:23:06.000Z 2294.739210 2024-09-15T09:23:09.000Z 2294.601706 2024-09-15T09:23:10.000Z 2294.545902 2024-09-15T09:23:11.000Z 2294.341631 2024-09-15T09:23:14.000Z 2294.057202 2024-09-15T09:23:17.000Z 2293.948545 2024-09-15T09:23:18.000Z 2293.871214 2024-09-15T09:23:19.000Z 2293.772316 2024-09-15T09:23:20.000Z 2293.643844 2024-09-15T09:23:21.000Z 2293.539138 2024-09-15T09:23:22.000Z 2293.279627 2024-09-15T09:23:24.000Z 2293.072355 2024-09-15T09:23:27.000Z 2292.944572 2024-09-15T09:23:29.000Z 2292.672371 2024-09-15T09:23:33.000Z 2292.583358 2024-09-15T09:23:34.000Z 2292.338634 2024-09-15T09:23:36.000Z 2292.206349 2024-09-15T09:23:37.000Z 2291.942012 2024-09-15T09:23:39.000Z 2290.933971 2024-09-15T09:23:46.000Z 2290.757133 2024-09-15T09:23:51.000Z 2290.532132 2024-09-15T09:23:54.000Z 2290.368922 2024-09-15T09:23:55.000Z 2290.248940 2024-09-15T09:23:56.000Z 2289.619111 2024-09-15T09:24:01.000Z 2289.445830 2024-09-15T09:24:02.000Z 2289.399571 2024-09-15T09:24:05.000Z 2289.399571 2024-09-15T09:24:06.000Z 2289.399571 2024-09-15T09:24:08.000Z 2288.779633 2024-09-15T09:25:02.000Z 2288.740266 2024-09-15T09:25:03.000Z 2288.687990 2024-09-15T09:25:04.000Z 2288.434146 2024-09-15T09:25:10.000Z 2288.359215 2024-09-15T09:25:13.000Z 2288.266164 2024-09-15T09:25:16.000Z 2288.239392 2024-09-15T09:25:17.000Z 2288.202823 2024-09-15T09:25:18.000Z 2288.013265 2024-09-15T09:25:22.000Z 2287.947498 2024-09-15T09:25:24.000Z 2287.744775 2024-09-15T09:25:30.000Z 2287.613066 2024-09-15T09:25:33.000Z 2287.454307 2024-09-15T09:25:37.000Z 2287.322189 2024-09-15T09:25:40.000Z 2287.282926 2024-09-15T09:25:41.000Z 2286.999518 2024-09-15T09:25:47.000Z 2286.691195 2024-09-15T09:25:54.000Z 2286.599554 2024-09-15T09:25:56.000Z 2286.375029 2024-09-15T09:26:03.000Z 2286.208975 2024-09-15T09:26:08.000Z 2286.020160 2024-09-15T09:26:13.000Z 2285.944956 2024-09-15T09:26:16.000Z 2285.859421 2024-09-15T09:26:19.000Z 2285.757690 2024-09-15T09:26:22.000Z 2285.668300 2024-09-15T09:26:24.000Z 2285.602463 2024-09-15T09:26:26.000Z 2285.471638 2024-09-15T09:26:30.000Z 2285.435189 2024-09-15T09:26:31.000Z 2285.344285 2024-09-15T09:26:35.000Z 2285.241155 2024-09-15T09:26:37.000Z 2285.169045 2024-09-15T09:26:41.000Z 2285.169045 2024-09-15T09:26:42.000Z 2285.162788 2024-09-15T09:26:44.000Z 2285.156530 2024-09-15T09:26:54.000Z 2285.121626 2024-09-15T09:27:03.000Z 2285.061554 2024-09-15T09:27:10.000Z 2285.035467 2024-09-15T09:27:23.000Z 2285.035467 2024-09-15T09:27:27.000Z 2285.029466 2024-09-15T09:27:33.000Z 2285.024363 2024-09-15T09:27:35.000Z 2284.983002 2024-09-15T09:27:37.000Z 2284.897656 2024-09-15T09:27:40.000Z 2284.728142 2024-09-15T09:27:46.000Z 2284.683269 2024-09-15T09:28:59.000Z 2284.657753 2024-09-15T09:29:00.000Z 2284.567505 2024-09-15T09:29:03.000Z 2284.214141 2024-09-15T09:29:08.000Z 2283.949224 2024-09-15T09:29:11.000Z 2283.587022 2024-09-15T09:29:15.000Z 2283.321211 2024-09-15T09:29:19.000Z 2283.241157 2024-09-15T09:29:20.000Z 2283.017081 2024-09-15T09:29:23.000Z 2282.832859 2024-09-15T09:29:25.000Z 2282.492878 2024-09-15T09:29:30.000Z 2282.232818 2024-09-15T09:29:34.000Z 2282.007839 2024-09-15T09:29:36.000Z 2281.458974 2024-09-15T09:29:42.000Z 2280.912689 2024-09-15T09:29:50.000Z 2280.818874 2024-09-15T09:29:52.000Z 2280.551340 2024-09-15T09:29:55.000Z 2280.290560 2024-09-15T09:29:58.000Z 2280.018170 2024-09-15T09:30:01.000Z 2279.406237 2024-09-15T09:30:08.000Z 2278.632812 2024-09-15T09:30:16.000Z 2278.134956 2024-09-15T09:30:22.000Z 2277.543076 2024-09-15T09:30:29.000Z 2277.165825 2024-09-15T09:30:34.000Z 2276.550513 2024-09-15T09:30:42.000Z 2276.522503 2024-09-15T09:30:47.000Z 2276.505890 2024-09-15T09:30:55.000Z 2276.313894 2024-09-15T09:31:00.000Z 2276.313894 2024-09-15T09:31:01.000Z 2276.154528 2024-09-15T09:31:08.000Z 2276.147920 2024-09-15T09:31:18.000Z 2276.017835 2024-09-15T09:31:28.000Z 2275.990889 2024-09-15T09:31:33.000Z 2275.913524 2024-09-15T09:31:45.000Z 2275.913524 2024-09-15T09:31:49.000Z 2275.913524 2024-09-15T09:32:06.000Z 2275.851556 2024-09-15T09:32:19.000Z 2275.560147 2024-09-15T09:32:27.000Z 2275.347136 2024-09-15T09:32:30.000Z 2275.173035 2024-09-15T09:32:32.000Z 2274.999884 2024-09-15T09:32:34.000Z 2274.774007 2024-09-15T09:32:37.000Z 2274.637365 2024-09-15T09:32:38.000Z 2274.482484 2024-09-15T09:32:39.000Z 2273.978909 2024-09-15T09:32:42.000Z 2273.729538 2024-09-15T09:32:43.000Z 2272.839196 2024-09-15T09:32:47.000Z 2272.617105 2024-09-15T09:32:48.000Z 2271.570804 2024-09-15T09:32:53.000Z 2271.387088 2024-09-15T09:32:54.000Z 2271.179976 2024-09-15T09:32:55.000Z 2270.194443 2024-09-15T09:33:00.000Z 2269.965386 2024-09-15T09:33:01.000Z 2269.796442 2024-09-15T09:33:02.000Z 2269.374414 2024-09-15T09:33:04.000Z 2269.139692 2024-09-15T09:33:05.000Z 2268.941637 2024-09-15T09:33:06.000Z 2268.495161 2024-09-15T09:33:08.000Z 2268.064859 2024-09-15T09:33:10.000Z 2267.809634 2024-09-15T09:33:11.000Z 2266.612931 2024-09-15T09:33:16.000Z 2266.405819 2024-09-15T09:33:17.000Z 2265.645825 2024-09-15T09:33:21.000Z 2265.181231 2024-09-15T09:33:23.000Z 2264.185669 2024-09-15T09:33:28.000Z 2263.232402 2024-09-15T09:33:32.000Z 2262.783329 2024-09-15T09:33:34.000Z 2262.572316 2024-09-15T09:33:35.000Z 2261.595933 2024-09-15T09:33:39.000Z 2260.835940 2024-09-15T09:33:42.000Z 2259.688185 2024-09-15T09:33:47.000Z 2259.364591 2024-09-15T09:33:49.000Z 2258.689413 2024-09-15T09:33:52.000Z 2258.282745 2024-09-15T09:33:54.000Z 2257.653919 2024-09-15T09:33:57.000Z 2256.888755 2024-09-15T09:34:00.000Z 2256.454808 2024-09-15T09:34:02.000Z 2255.788338 2024-09-15T09:34:05.000Z 2255.449075 2024-09-15T09:34:07.000Z 2254.833687 2024-09-15T09:34:10.000Z 2254.431868 2024-09-15T09:34:12.000Z 2253.991304 2024-09-15T09:34:15.000Z 2253.878217 2024-09-15T09:34:16.000Z 2253.703758 2024-09-15T09:34:17.000Z 2253.157075 2024-09-15T09:34:20.000Z 2252.369473 2024-09-15T09:34:23.000Z 2251.685923 2024-09-15T09:34:26.000Z 2251.301293 2024-09-15T09:34:28.000Z 2250.823058 2024-09-15T09:34:30.000Z 2250.090784 2024-09-15T09:34:33.000Z 2249.514152 2024-09-15T09:34:36.000Z 2249.306648 2024-09-15T09:34:38.000Z 2249.100120 2024-09-15T09:34:40.000Z 2248.997150 2024-09-15T09:34:41.000Z 2248.472119 2024-09-15T09:34:46.000Z 2247.845031 2024-09-15T09:34:52.000Z 2247.733327 2024-09-15T09:34:53.000Z 2247.165105 2024-09-15T09:34:59.000Z 2246.900690 2024-09-15T09:35:05.000Z 2246.888857 2024-09-15T09:35:17.000Z 2246.620887 2024-09-15T09:35:22.000Z 2246.016643 2024-09-15T09:35:28.000Z 2245.800657 2024-09-15T09:35:30.000Z 2245.449694 2024-09-15T09:35:34.000Z 2245.133059 2024-09-15T09:35:37.000Z 2244.917578 2024-09-15T09:35:39.000Z 2244.435283 2024-09-15T09:35:44.000Z 2244.209885 2024-09-15T09:35:46.000Z 2243.807552 2024-09-15T09:35:50.000Z 2243.708893 2024-09-15T09:35:51.000Z 2243.093949 2024-09-15T09:35:57.000Z 2242.645088 2024-09-15T09:36:03.000Z 2242.554177 2024-09-15T09:36:04.000Z 2242.418069 2024-09-15T09:36:07.000Z 2242.107993 2024-09-15T09:36:12.000Z 2241.879175 2024-09-15T09:36:14.000Z 2241.773252 2024-09-15T09:36:20.000Z 2241.745102 2024-09-15T09:36:25.000Z 2241.725194 2024-09-15T09:36:26.000Z 2241.709163 2024-09-15T09:36:30.000Z 2241.702347 2024-09-15T09:36:31.000Z 2241.693989 2024-09-15T09:36:34.000Z 2241.685632 2024-09-15T09:36:37.000Z 2241.505620 2024-09-15T09:36:41.000Z 2241.444084 2024-09-15T09:36:42.000Z 2241.263574 2024-09-15T09:36:44.000Z 2241.043442 2024-09-15T09:36:46.000Z 2240.414095 2024-09-15T09:36:52.000Z 2240.311511 2024-09-15T09:36:53.000Z 2239.797925 2024-09-15T09:36:58.000Z 2239.421854 2024-09-15T09:37:02.000Z 2239.229703 2024-09-15T09:37:04.000Z 2238.580465 2024-09-15T09:37:11.000Z 2237.949533 2024-09-15T09:37:17.000Z 2237.853457 2024-09-15T09:37:18.000Z 2236.927662 2024-09-15T09:37:26.000Z 2236.081350 2024-09-15T09:37:32.000Z 2235.180313 2024-09-15T09:37:38.000Z 2234.137411 2024-09-15T09:37:45.000Z 2233.430005 2024-09-15T09:37:50.000Z 2233.213107 2024-09-15T09:37:52.000Z 2233.122323 2024-09-15T09:37:53.000Z 2232.793661 2024-09-15T09:37:55.000Z 2232.646344 2024-09-15T09:37:56.000Z 2231.937096 2024-09-15T09:38:01.000Z 2231.724782 2024-09-15T09:38:03.000Z 2231.583562 2024-09-15T09:38:04.000Z 2231.335514 2024-09-15T09:38:06.000Z 2231.154394 2024-09-15T09:38:07.000Z 2230.661767 2024-09-15T09:38:11.000Z 2230.465711 2024-09-15T09:38:13.000Z 2230.070875 2024-09-15T09:38:16.000Z 2229.542236 2024-09-15T09:38:21.000Z 2229.317869 2024-09-15T09:38:23.000Z 2228.811080 2024-09-15T09:38:28.000Z 2228.704048 2024-09-15T09:38:29.000Z 2228.451597 2024-09-15T09:38:31.000Z 2228.270477 2024-09-15T09:38:32.000Z 2227.864092 2024-09-15T09:38:34.000Z 2227.537187 2024-09-15T09:38:36.000Z 2227.250626 2024-09-15T09:38:38.000Z 2226.963920 2024-09-15T09:38:40.000Z 2226.963920 2024-09-15T09:38:41.000Z 2226.825564 2024-09-15T09:38:43.000Z 2226.825564 2024-09-15T09:38:45.000Z 2226.775461 2024-09-15T09:38:50.000Z 2226.753988 2024-09-15T09:38:56.000Z 2226.743901 2024-09-15T09:39:02.000Z 2226.317399 2024-09-15T09:39:07.000Z 2226.074100 2024-09-15T09:39:11.000Z 2225.876003 2024-09-15T09:39:13.000Z 2225.654003 2024-09-15T09:39:15.000Z 2225.248359 2024-09-15T09:39:18.000Z 2225.025516 2024-09-15T09:39:20.000Z 2224.943351 2024-09-15T09:39:21.000Z 2224.352761 2024-09-15T09:39:26.000Z 2224.191076 2024-09-15T09:39:27.000Z 2223.932346 2024-09-15T09:39:29.000Z 2223.189521 2024-09-15T09:39:34.000Z 2223.049203 2024-09-15T09:39:35.000Z 2222.906860 2024-09-15T09:39:36.000Z 2222.636701 2024-09-15T09:39:39.000Z 2222.487972 2024-09-15T09:39:40.000Z 2221.858109 2024-09-15T09:39:46.000Z 2221.453091 2024-09-15T09:39:49.000Z 2221.135647 2024-09-15T09:39:51.000Z 2221.015961 2024-09-15T09:39:52.000Z 2220.607366 2024-09-15T09:39:55.000Z 2220.404857 2024-09-15T09:39:57.000Z 2220.156330 2024-09-15T09:39:59.000Z 2219.623399 2024-09-15T09:40:03.000Z 2219.110212 2024-09-15T09:40:07.000Z 2219.152176 2024-09-15T09:40:08.000Z 2219.218979 2024-09-15T09:40:10.000Z 2219.246757 2024-09-15T09:40:11.000Z 2219.349640 2024-09-15T09:40:14.000Z 2219.529576 2024-09-15T09:40:18.000Z 2219.653505 2024-09-15T09:40:21.000Z 2219.953945 2024-09-15T09:40:28.000Z 2220.211951 2024-09-15T09:40:34.000Z 2220.295880 2024-09-15T09:40:36.000Z 2220.623205 2024-09-15T09:40:44.000Z 2220.899555 2024-09-15T09:40:51.000Z 2221.248417 2024-09-15T09:40:59.000Z 2221.289390 2024-09-15T09:41:00.000Z 2221.305563 2024-09-15T09:41:04.000Z 2221.464613 2024-09-15T09:41:09.000Z 2221.792902 2024-09-15T09:41:17.000Z 2221.901662 2024-09-15T09:41:20.000Z 2222.032116 2024-09-15T09:41:24.000Z 2222.211628 2024-09-15T09:41:30.000Z 2222.319308 2024-09-15T09:41:34.000Z 2222.410817 2024-09-15T09:41:37.000Z 2222.511863 2024-09-15T09:41:42.000Z 2222.533795 2024-09-15T09:41:43.000Z 2222.683447 2024-09-15T09:41:48.000Z 2222.702036 2024-09-15T09:41:49.000Z 2222.839622 2024-09-15T09:41:53.000Z 2222.895357 2024-09-15T09:41:55.000Z 2223.084125 2024-09-15T09:42:00.000Z 2223.194011 2024-09-15T09:42:03.000Z 2223.264708 2024-09-15T09:42:05.000Z 2223.372204 2024-09-15T09:42:08.000Z 2223.441906 2024-09-15T09:42:10.000Z 2223.594496 2024-09-15T09:42:15.000Z 2223.621264 2024-09-15T09:42:16.000Z 2223.806214 2024-09-15T09:42:22.000Z 2224.103275 2024-09-15T09:42:28.000Z 2224.213140 2024-09-15T09:42:29.000Z 2224.311342 2024-09-15T09:42:30.000Z 2225.228314 2024-09-15T09:42:37.000Z 2226.156799 2024-09-15T09:42:44.000Z 2227.093831 2024-09-15T09:42:50.000Z 2227.976132 2024-09-15T09:42:56.000Z 2228.900727 2024-09-15T09:43:03.000Z 2229.065526 2024-09-15T09:43:04.000Z 2230.035042 2024-09-15T09:43:11.000Z 2230.035042 2024-09-15T09:43:12.000Z 2230.120406 2024-09-15T09:43:16.000Z 2230.205770 2024-09-15T09:43:20.000Z 2230.598168 2024-09-15T09:43:31.000Z 2230.754323 2024-09-15T09:43:36.000Z 2230.762041 2024-09-15T09:43:38.000Z 2230.939615 2024-09-15T09:43:42.000Z 2231.634075 2024-09-15T09:43:48.000Z 2231.856501 2024-09-15T09:43:50.000Z 2232.248320 2024-09-15T09:43:54.000Z 2232.440970 2024-09-15T09:43:58.000Z 2232.480983 2024-09-15T09:43:59.000Z 2232.775083 2024-09-15T09:44:03.000Z 2232.909216 2024-09-15T09:44:05.000Z 2233.034938 2024-09-15T09:44:11.000Z 2233.034938 2024-09-15T09:44:12.000Z 2233.034938 2024-09-15T09:44:15.000Z 2233.232099 2024-09-15T09:44:17.000Z 2233.287032 2024-09-15T09:44:18.000Z 2233.473395 2024-09-15T09:44:21.000Z 2233.563444 2024-09-15T09:44:22.000Z 2233.563444 2024-09-15T09:44:24.000Z 2233.574321 2024-09-15T09:44:31.000Z 2233.574321 2024-09-15T09:44:33.000Z 2233.585199 2024-09-15T09:44:38.000Z 2233.782360 2024-09-15T09:44:48.000Z 2233.943582 2024-09-15T09:44:49.000Z 2234.675545 2024-09-15T09:44:54.000Z 2234.913369 2024-09-15T09:44:57.000Z 2235.269301 2024-09-15T09:45:01.000Z 2235.937354 2024-09-15T09:45:06.000Z 2236.373270 2024-09-15T09:45:09.000Z 2236.957199 2024-09-15T09:45:13.000Z 2237.245266 2024-09-15T09:45:15.000Z 2237.859833 2024-09-15T09:45:20.000Z 2238.100130 2024-09-15T09:45:22.000Z 2238.412437 2024-09-15T09:45:24.000Z 2238.763736 2024-09-15T09:45:27.000Z 2238.874949 2024-09-15T09:45:28.000Z 2239.176747 2024-09-15T09:45:30.000Z 2239.772644 2024-09-15T09:45:35.000Z 2239.901707 2024-09-15T09:45:36.000Z 2240.560343 2024-09-15T09:45:42.000Z 2241.215742 2024-09-15T09:45:48.000Z 2241.349874 2024-09-15T09:45:49.000Z 2241.793927 2024-09-15T09:45:52.000Z 2242.475178 2024-09-15T09:45:57.000Z 2242.597051 2024-09-15T09:45:58.000Z 2243.017543 2024-09-15T09:46:03.000Z 2243.074079 2024-09-15T09:46:06.000Z 2243.182497 2024-09-15T09:46:08.000Z 2243.315066 2024-09-15T09:46:09.000Z 2243.539972 2024-09-15T09:46:11.000Z 2243.760980 2024-09-15T09:46:14.000Z 2244.148443 2024-09-15T09:46:20.000Z 2244.328831 2024-09-15T09:46:26.000Z 2244.569918 2024-09-15T09:46:30.000Z 2244.710432 2024-09-15T09:46:32.000Z 2244.876289 2024-09-15T09:46:34.000Z 2245.038418 2024-09-15T09:46:36.000Z 2245.322135 2024-09-15T09:46:40.000Z 2245.750651 2024-09-15T09:46:47.000Z 2246.184515 2024-09-15T09:46:53.000Z 2246.618175 2024-09-15T09:47:00.000Z 2246.695962 2024-09-15T09:47:01.000Z 2247.133625 2024-09-15T09:47:07.000Z 2247.300091 2024-09-15T09:47:11.000Z 2247.370878 2024-09-15T09:47:12.000Z 2247.446341 2024-09-15T09:47:16.000Z 2247.495035 2024-09-15T09:47:17.000Z 2247.740310 2024-09-15T09:47:21.000Z 2247.831422 2024-09-15T09:47:22.000Z 2247.958978 2024-09-15T09:47:25.000Z 2248.089950 2024-09-15T09:47:27.000Z 2248.523365 2024-09-15T09:47:33.000Z 2248.927305 2024-09-15T09:47:41.000Z 2249.065268 2024-09-15T09:47:47.000Z 2249.065268 2024-09-15T09:47:56.000Z 2249.099733 2024-09-15T09:47:58.000Z 2249.134198 2024-09-15T09:48:01.000Z 2249.134198 2024-09-15T09:48:28.000Z 2249.134198 2024-09-15T09:48:56.000Z 2249.150377 2024-09-15T09:48:57.000Z 2249.166557 2024-09-15T09:49:08.000Z 2249.166557 2024-09-15T09:49:09.000Z 2249.313700 2024-09-15T09:49:15.000Z 2249.369803 2024-09-15T09:49:20.000Z 2249.487004 2024-09-15T09:49:25.000Z 2249.529290 2024-09-15T09:49:26.000Z 2249.633796 2024-09-15T09:49:29.000Z 2249.700372 2024-09-15T09:49:31.000Z 2249.758407 2024-09-15T09:49:32.000Z 2249.758407 2024-09-15T09:49:33.000Z 2249.877590 2024-09-15T09:49:34.000Z 2249.941368 2024-09-15T09:49:36.000Z 2250.017491 2024-09-15T09:49:37.000Z 2250.079762 2024-09-15T09:49:38.000Z 2250.181531 2024-09-15T09:49:40.000Z 2250.239565 2024-09-15T09:49:41.000Z 2250.351280 2024-09-15T09:49:44.000Z 2250.366176 2024-09-15T09:49:47.000Z 2250.366176 2024-09-15T09:49:51.000Z 2250.419835 2024-09-15T09:50:10.000Z 2250.419835 2024-09-15T09:50:13.000Z 2250.423559 2024-09-15T09:50:18.000Z 2250.502846 2024-09-15T09:50:24.000Z 2250.786634 2024-09-15T09:50:29.000Z 2250.976550 2024-09-15T09:50:34.000Z 2250.976550 2024-09-15T09:50:42.000Z 2250.976550 2024-09-15T09:50:56.000Z 2250.992342 2024-09-15T09:51:14.000Z 2251.141665 2024-09-15T09:51:28.000Z 2251.525256 2024-09-15T09:51:34.000Z 2251.631615 2024-09-15T09:51:36.000Z 2251.814796 2024-09-15T09:51:39.000Z 2252.018297 2024-09-15T09:51:43.000Z 2252.156383 2024-09-15T09:51:45.000Z 2252.265885 2024-09-15T09:51:47.000Z 2252.329304 2024-09-15T09:51:48.000Z 2252.456407 2024-09-15T09:51:50.000Z 2252.734271 2024-09-15T09:51:54.000Z 2252.798989 2024-09-15T09:51:55.000Z 2253.175837 2024-09-15T09:52:01.000Z 2253.556329 2024-09-15T09:52:07.000Z 2253.664260 2024-09-15T09:52:10.000Z 2253.741675 2024-09-15T09:52:12.000Z 2253.827520 2024-09-15T09:52:14.000Z 2254.002367 2024-09-15T09:52:17.000Z 2254.283554 2024-09-15T09:52:23.000Z 2254.680400 2024-09-15T09:52:30.000Z 2254.876956 2024-09-15T09:52:35.000Z 2254.994841 2024-09-15T09:52:37.000Z 2255.317889 2024-09-15T09:52:44.000Z 2255.368170 2024-09-15T09:52:45.000Z 2255.716957 2024-09-15T09:52:52.000Z 2255.757388 2024-09-15T09:52:53.000Z 2256.039871 2024-09-15T09:52:59.000Z 2256.266181 2024-09-15T09:53:03.000Z 2256.363698 2024-09-15T09:53:05.000Z 2256.487572 2024-09-15T09:53:09.000Z 2256.540367 2024-09-15T09:53:11.000Z 2256.576104 2024-09-15T09:53:12.000Z 2256.788945 2024-09-15T09:53:17.000Z 2256.829415 2024-09-15T09:53:18.000Z 2256.866554 2024-09-15T09:53:19.000Z 2257.057305 2024-09-15T09:53:26.000Z 2257.199739 2024-09-15T09:53:29.000Z 2257.298778 2024-09-15T09:53:31.000Z 2257.650729 2024-09-15T09:53:38.000Z 2257.817024 2024-09-15T09:53:42.000Z 2257.943992 2024-09-15T09:53:45.000Z 2258.132182 2024-09-15T09:53:50.000Z 2258.192425 2024-09-15T09:53:51.000Z 2258.449223 2024-09-15T09:53:56.000Z 2258.511276 2024-09-15T09:53:57.000Z 2258.903104 2024-09-15T09:54:03.000Z 2258.975480 2024-09-15T09:54:04.000Z 2259.029698 2024-09-15T09:54:05.000Z 2259.358956 2024-09-15T09:54:11.000Z 2259.680861 2024-09-15T09:54:18.000Z 2259.904890 2024-09-15T09:54:22.000Z 2259.963066 2024-09-15T09:54:23.000Z 2260.019454 2024-09-15T09:54:24.000Z 2260.203354 2024-09-15T09:54:28.000Z 2260.500502 2024-09-15T09:54:34.000Z 2260.773538 2024-09-15T09:54:40.000Z 2260.806767 2024-09-15T09:54:41.000Z 2260.861673 2024-09-15T09:54:44.000Z 2260.926938 2024-09-15T09:54:47.000Z 2260.958097 2024-09-15T09:54:48.000Z 2260.986689 2024-09-15T09:54:49.000Z 2261.024086 2024-09-15T09:54:50.000Z 2261.115640 2024-09-15T09:54:54.000Z 2261.288226 2024-09-15T09:55:01.000Z 2261.489945 2024-09-15T09:55:08.000Z 2261.645531 2024-09-15T09:55:13.000Z 2261.711712 2024-09-15T09:55:15.000Z 2261.857926 2024-09-15T09:55:22.000Z 2261.926354 2024-09-15T09:55:25.000Z 2261.938425 2024-09-15T09:55:26.000Z 2262.024801 2024-09-15T09:55:30.000Z 2262.053893 2024-09-15T09:55:31.000Z 2262.126278 2024-09-15T09:55:34.000Z 2262.201006 2024-09-15T09:55:37.000Z 2262.262284 2024-09-15T09:55:40.000Z 2262.286032 2024-09-15T09:55:41.000Z 2262.308517 2024-09-15T09:55:43.000Z 2262.322913 2024-09-15T09:55:45.000Z 2262.356534 2024-09-15T09:55:47.000Z 2262.378640 2024-09-15T09:55:48.000Z 2262.418674 2024-09-15T09:55:50.000Z 2262.522607 2024-09-15T09:55:55.000Z 2262.583479 2024-09-15T09:55:57.000Z 2262.654798 2024-09-15T09:56:00.000Z 2262.712367 2024-09-15T09:56:02.000Z 2262.748581 2024-09-15T09:56:03.000Z 2262.896657 2024-09-15T09:56:09.000Z 2263.017535 2024-09-15T09:56:15.000Z 2263.035064 2024-09-15T09:56:16.000Z 2263.121440 2024-09-15T09:56:21.000Z 2263.121440 2024-09-15T09:56:29.000Z 2263.121440 2024-09-15T09:57:01.000Z 2263.121440 2024-09-15T09:57:13.000Z 2263.121440 2024-09-15T09:57:26.000Z 2263.153377 2024-09-15T09:57:28.000Z 2263.153377 2024-09-15T09:57:47.000Z 2263.153377 2024-09-15T09:58:10.000Z 2263.153377 2024-09-15T09:58:13.000Z 2263.163490 2024-09-15T09:58:19.000Z 2263.165180 2024-09-15T09:58:21.000Z 2263.168102 2024-09-15T09:58:32.000Z 2263.241140 2024-09-15T09:58:36.000Z 2263.267744 2024-09-15T09:58:37.000Z 2263.343245 2024-09-15T09:58:40.000Z 2263.478684 2024-09-15T09:58:45.000Z 2263.509074 2024-09-15T09:58:46.000Z 2263.581070 2024-09-15T09:58:49.000Z 2263.581070 2024-09-15T09:58:50.000Z 2263.750580 2024-09-15T09:58:58.000Z 2263.775862 2024-09-15T09:59:02.000Z 2263.777552 2024-09-15T09:59:03.000Z 2263.780933 2024-09-15T09:59:08.000Z 2263.782624 2024-09-15T09:59:13.000Z 2263.832355 2024-09-15T09:59:18.000Z 2263.889273 2024-09-15T09:59:21.000Z 2263.976194 2024-09-15T09:59:24.000Z 2264.044826 2024-09-15T09:59:26.000Z 2264.063181 2024-09-15T09:59:30.000Z 2264.070526 2024-09-15T09:59:38.000Z 2264.084225 2024-09-15T09:59:41.000Z 2264.085916 2024-09-15T09:59:42.000Z 2264.088837 2024-09-15T09:59:44.000Z 2264.194168 2024-09-15T09:59:48.000Z 2264.219166 2024-09-15T09:59:49.000Z 2264.392176 2024-09-15T09:59:55.000Z 2264.449093 2024-09-15T09:59:57.000Z 2264.566272 2024-09-15T10:00:01.000Z 2264.582087 2024-09-15T10:00:02.000Z 2264.664822 2024-09-15T10:00:05.000Z 2264.717585 2024-09-15T10:00:07.000Z 2264.789626 2024-09-15T10:00:10.000Z 2264.846381 2024-09-15T10:00:12.000Z 2264.858790 2024-09-15T10:00:14.000Z 2264.958401 2024-09-15T10:00:18.000Z 2264.964004 2024-09-15T10:00:20.000Z 2264.964004 2024-09-15T10:00:23.000Z 2264.964004 2024-09-15T10:00:27.000Z 2264.964004 2024-09-15T10:01:12.000Z 2264.964004 2024-09-15T10:01:18.000Z 2264.983411 2024-09-15T10:01:27.000Z 2264.986792 2024-09-15T10:01:32.000Z 2264.986792 2024-09-15T10:01:33.000Z 2264.993940 2024-09-15T10:01:42.000Z 2265.007673 2024-09-15T10:01:43.000Z 2265.056797 2024-09-15T10:01:46.000Z 2265.100060 2024-09-15T10:01:50.000Z 2265.134633 2024-09-15T10:01:52.000Z 2265.147350 2024-09-15T10:01:56.000Z 2265.168238 2024-09-15T10:02:01.000Z 2265.186207 2024-09-15T10:02:02.000Z 2265.321522 2024-09-15T10:02:06.000Z 2265.378182 2024-09-15T10:02:07.000Z 2265.490227 2024-09-15T10:02:09.000Z 2265.544085 2024-09-15T10:02:10.000Z 2265.589979 2024-09-15T10:02:11.000Z 2265.787809 2024-09-15T10:02:16.000Z 2265.866152 2024-09-15T10:02:17.000Z 2265.942787 2024-09-15T10:02:20.000Z 2265.947026 2024-09-15T10:02:23.000Z 2266.037049 2024-09-15T10:02:26.000Z 2266.154437 2024-09-15T10:02:31.000Z 2266.280437 2024-09-15T10:02:34.000Z 2266.398900 2024-09-15T10:02:36.000Z 2266.459541 2024-09-15T10:02:38.000Z 2266.483934 2024-09-15T10:02:40.000Z 2266.591387 2024-09-15T10:02:44.000Z 2266.613397 2024-09-15T10:02:50.000Z 2266.645371 2024-09-15T10:02:53.000Z 2266.670857 2024-09-15T10:03:03.000Z 2266.673310 2024-09-15T10:03:04.000Z 2266.676768 2024-09-15T10:03:05.000Z 2266.696963 2024-09-15T10:03:13.000Z 2266.763106 2024-09-15T10:03:22.000Z 2266.787205 2024-09-15T10:03:28.000Z 2266.889368 2024-09-15T10:03:31.000Z 2266.904042 2024-09-15T10:03:33.000Z 2266.912520 2024-09-15T10:03:35.000Z 2266.926565 2024-09-15T10:03:37.000Z 2267.110905 2024-09-15T10:03:41.000Z 2267.342484 2024-09-15T10:03:46.000Z 2267.429736 2024-09-15T10:03:48.000Z 2267.645683 2024-09-15T10:03:53.000Z 2267.729410 2024-09-15T10:03:55.000Z 2267.880671 2024-09-15T10:03:59.000Z 2268.031992 2024-09-15T10:04:03.000Z 2268.223091 2024-09-15T10:04:08.000Z 2268.265305 2024-09-15T10:04:09.000Z 2268.363367 2024-09-15T10:04:11.000Z 2268.585740 2024-09-15T10:04:16.000Z 2268.634698 2024-09-15T10:04:17.000Z 2268.957318 2024-09-15T10:04:25.000Z 2269.069054 2024-09-15T10:04:28.000Z 2269.179885 2024-09-15T10:04:31.000Z 2269.426806 2024-09-15T10:04:37.000Z 2269.513031 2024-09-15T10:04:39.000Z 2269.704622 2024-09-15T10:04:44.000Z 2269.895722 2024-09-15T10:04:49.000Z 2269.944680 2024-09-15T10:04:50.000Z 2270.186739 2024-09-15T10:04:56.000Z 2270.403824 2024-09-15T10:05:01.000Z 2270.477866 2024-09-15T10:05:03.000Z 2270.678236 2024-09-15T10:05:09.000Z 2270.892919 2024-09-15T10:05:14.000Z 2270.971074 2024-09-15T10:05:16.000Z 2271.085585 2024-09-15T10:05:19.000Z 2271.211990 2024-09-15T10:05:22.000Z 2271.450836 2024-09-15T10:05:25.000Z 2271.880437 2024-09-15T10:05:28.000Z 2272.360992 2024-09-15T10:05:31.000Z 2273.117010 2024-09-15T10:05:36.000Z 2273.622709 2024-09-15T10:05:41.000Z 2273.912596 2024-09-15T10:05:43.000Z 2274.769996 2024-09-15T10:05:49.000Z 2275.089320 2024-09-15T10:05:53.000Z 2275.169038 2024-09-15T10:05:54.000Z 2275.639508 2024-09-15T10:05:59.000Z 2276.613636 2024-09-15T10:06:06.000Z 2277.271072 2024-09-15T10:06:11.000Z 2277.411660 2024-09-15T10:06:12.000Z 2277.574427 2024-09-15T10:06:13.000Z 2278.060309 2024-09-15T10:06:17.000Z 2278.294229 2024-09-15T10:06:19.000Z 2278.398134 2024-09-15T10:06:20.000Z 2278.502533 2024-09-15T10:06:21.000Z 2278.858088 2024-09-15T10:06:24.000Z 2279.707961 2024-09-15T10:06:31.000Z 2280.579646 2024-09-15T10:06:38.000Z 2280.738743 2024-09-15T10:06:39.000Z 2280.940104 2024-09-15T10:06:41.000Z 2281.371820 2024-09-15T10:06:44.000Z 2282.117003 2024-09-15T10:06:51.000Z 2282.249521 2024-09-15T10:06:52.000Z 2282.713534 2024-09-15T10:06:56.000Z 2283.014733 2024-09-15T10:06:59.000Z 2283.469820 2024-09-15T10:07:03.000Z 2283.674570 2024-09-15T10:07:05.000Z 2283.785506 2024-09-15T10:07:06.000Z 2284.524970 2024-09-15T10:07:13.000Z 2285.068118 2024-09-15T10:07:18.000Z 2285.281731 2024-09-15T10:07:20.000Z 2285.804330 2024-09-15T10:07:24.000Z 2285.950242 2024-09-15T10:07:25.000Z 2286.102965 2024-09-15T10:07:26.000Z 2286.226948 2024-09-15T10:07:27.000Z 2286.325395 2024-09-15T10:07:28.000Z 2286.429535 2024-09-15T10:07:29.000Z 2286.527982 2024-09-15T10:07:30.000Z 2287.026055 2024-09-15T10:07:35.000Z 2287.592270 2024-09-15T10:07:41.000Z 2287.852463 2024-09-15T10:07:44.000Z 2288.246999 2024-09-15T10:07:47.000Z 2288.364879 2024-09-15T10:07:48.000Z 2289.067514 2024-09-15T10:07:54.000Z 2289.210813 2024-09-15T10:07:55.000Z 2289.496873 2024-09-15T10:07:57.000Z 2290.070962 2024-09-15T10:08:01.000Z 2290.214456 2024-09-15T10:08:02.000Z 2290.409944 2024-09-15T10:08:03.000Z 2290.612174 2024-09-15T10:08:05.000Z 2290.737745 2024-09-15T10:08:06.000Z 2290.942047 2024-09-15T10:08:08.000Z 2291.300163 2024-09-15T10:08:12.000Z 2291.467242 2024-09-15T10:08:14.000Z 2291.181206 2024-09-15T10:08:19.000Z 2291.130251 2024-09-15T10:08:20.000Z 2291.044511 2024-09-15T10:08:21.000Z 2290.988778 2024-09-15T10:08:22.000Z 2290.862011 2024-09-15T10:08:25.000Z 2290.802835 2024-09-15T10:08:27.000Z 2290.690129 2024-09-15T10:08:29.000Z 2290.583581 2024-09-15T10:08:31.000Z 2290.209506 2024-09-15T10:08:37.000Z 2290.064734 2024-09-15T10:08:40.000Z 2289.965342 2024-09-15T10:08:42.000Z 2289.929408 2024-09-15T10:08:43.000Z 2289.687645 2024-09-15T10:08:47.000Z 2289.612365 2024-09-15T10:08:48.000Z 2289.282468 2024-09-15T10:08:53.000Z 2289.065214 2024-09-15T10:08:59.000Z 2288.869037 2024-09-15T10:09:03.000Z 2288.806015 2024-09-15T10:09:04.000Z 2288.611454 2024-09-15T10:09:09.000Z 2288.516314 2024-09-15T10:09:14.000Z 2288.397996 2024-09-15T10:09:19.000Z 2288.375008 2024-09-15T10:09:21.000Z 2288.286178 2024-09-15T10:09:26.000Z 2288.286178 2024-09-15T10:09:27.000Z 2288.274890 2024-09-15T10:09:30.000Z 2288.212475 2024-09-15T10:09:34.000Z 2288.148298 2024-09-15T10:09:38.000Z 2288.140288 2024-09-15T10:09:40.000Z 2288.123802 2024-09-15T10:09:41.000Z 2287.975293 2024-09-15T10:09:46.000Z 2287.817075 2024-09-15T10:09:51.000Z 2287.748991 2024-09-15T10:09:52.000Z 2287.450000 2024-09-15T10:09:56.000Z 2287.305988 2024-09-15T10:09:58.000Z 2287.109569 2024-09-15T10:10:00.000Z 2286.998103 2024-09-15T10:10:02.000Z 2286.578078 2024-09-15T10:10:09.000Z 2286.435672 2024-09-15T10:10:11.000Z 2286.363804 2024-09-15T10:10:12.000Z 2286.161115 2024-09-15T10:10:15.000Z 2286.089385 2024-09-15T10:10:16.000Z 2286.023106 2024-09-15T10:10:17.000Z 2285.922348 2024-09-15T10:10:20.000Z 2285.861992 2024-09-15T10:10:21.000Z 2285.578031 2024-09-15T10:10:25.000Z 2285.470145 2024-09-15T10:10:27.000Z 2285.241367 2024-09-15T10:10:31.000Z 2285.188997 2024-09-15T10:10:32.000Z 2284.852726 2024-09-15T10:10:38.000Z 2284.637778 2024-09-15T10:10:42.000Z 2284.558405 2024-09-15T10:10:43.000Z 2284.482863 2024-09-15T10:10:44.000Z 2284.139100 2024-09-15T10:10:48.000Z 2283.926163 2024-09-15T10:10:51.000Z 2283.762424 2024-09-15T10:10:53.000Z 2283.497191 2024-09-15T10:10:57.000Z 2283.436065 2024-09-15T10:10:58.000Z 2283.170235 2024-09-15T10:11:02.000Z 2283.017628 2024-09-15T10:11:04.000Z 2282.960879 2024-09-15T10:11:07.000Z 2282.872871 2024-09-15T10:11:09.000Z 2282.872871 2024-09-15T10:11:11.000Z 2282.872871 2024-09-15T10:11:15.000Z 2282.872871 2024-09-15T10:11:17.000Z 2282.872871 2024-09-15T10:11:20.000Z 2282.852066 2024-09-15T10:11:23.000Z 2282.831261 2024-09-15T10:11:27.000Z 2282.831261 2024-09-15T10:11:32.000Z 2282.823251 2024-09-15T10:11:35.000Z 2282.816330 2024-09-15T10:11:39.000Z 2282.573862 2024-09-15T10:11:50.000Z 2282.459201 2024-09-15T10:11:52.000Z 2282.181367 2024-09-15T10:11:56.000Z 2282.123659 2024-09-15T10:11:57.000Z 2282.071595 2024-09-15T10:11:58.000Z 2281.858498 2024-09-15T10:12:01.000Z 2281.645935 2024-09-15T10:12:04.000Z 2281.400591 2024-09-15T10:12:07.000Z 2280.866025 2024-09-15T10:12:10.000Z 2280.489718 2024-09-15T10:12:12.000Z 2280.263033 2024-09-15T10:12:13.000Z 2279.486610 2024-09-15T10:12:17.000Z 2279.034789 2024-09-15T10:12:19.000Z 2277.883094 2024-09-15T10:12:24.000Z 2277.665748 2024-09-15T10:12:25.000Z 2276.770064 2024-09-15T10:12:29.000Z 2276.198336 2024-09-15T10:12:32.000Z 2275.756218 2024-09-15T10:12:34.000Z 2275.564740 2024-09-15T10:12:36.000Z 2275.291228 2024-09-15T10:12:37.000Z 2275.076589 2024-09-15T10:12:38.000Z 2274.425820 2024-09-15T10:12:41.000Z 2273.687078 2024-09-15T10:12:44.000Z 2273.486810 2024-09-15T10:12:45.000Z 2272.604454 2024-09-15T10:12:50.000Z 2271.802261 2024-09-15T10:12:53.000Z 2271.332452 2024-09-15T10:12:55.000Z 2271.132241 2024-09-15T10:12:56.000Z 2270.741480 2024-09-15T10:12:58.000Z 2270.075308 2024-09-15T10:13:01.000Z 2269.804230 2024-09-15T10:13:02.000Z 2268.546773 2024-09-15T10:13:07.000Z 2268.308194 2024-09-15T10:13:08.000Z 2267.770781 2024-09-15T10:13:11.000Z 2266.933828 2024-09-15T10:13:15.000Z 2266.620070 2024-09-15T10:13:17.000Z 2266.262097 2024-09-15T10:13:19.000Z 2264.906923 2024-09-15T10:13:24.000Z 2264.640488 2024-09-15T10:13:25.000Z 2264.374712 2024-09-15T10:13:26.000Z 2263.802067 2024-09-15T10:13:29.000Z 2262.990784 2024-09-15T10:13:33.000Z 2262.568322 2024-09-15T10:13:35.000Z 2261.778710 2024-09-15T10:13:38.000Z 2261.281350 2024-09-15T10:13:40.000Z 2260.570072 2024-09-15T10:13:43.000Z 2260.043925 2024-09-15T10:13:46.000Z 2258.967368 2024-09-15T10:13:52.000Z 2258.551601 2024-09-15T10:13:54.000Z 2257.948930 2024-09-15T10:13:57.000Z 2257.322519 2024-09-15T10:14:00.000Z 2256.744663 2024-09-15T10:14:02.000Z 2255.691196 2024-09-15T10:14:07.000Z 2255.527298 2024-09-15T10:14:08.000Z 2254.729262 2024-09-15T10:14:11.000Z 2254.278614 2024-09-15T10:14:13.000Z 2253.840985 2024-09-15T10:14:16.000Z 2252.620315 2024-09-15T10:14:20.000Z 2252.349059 2024-09-15T10:14:21.000Z 2251.653832 2024-09-15T10:14:27.000Z 2251.539012 2024-09-15T10:14:38.000Z 2251.476859 2024-09-15T10:14:41.000Z 2251.458130 2024-09-15T10:14:45.000Z 2251.190601 2024-09-15T10:14:51.000Z 2250.702287 2024-09-15T10:14:53.000Z 2249.818496 2024-09-15T10:14:56.000Z 2249.129863 2024-09-15T10:14:59.000Z 2247.717118 2024-09-15T10:15:05.000Z 2247.599851 2024-09-15T10:15:06.000Z 2247.181992 2024-09-15T10:15:11.000Z 2246.994409 2024-09-15T10:15:15.000Z 2246.933597 2024-09-15T10:15:16.000Z 2246.858991 2024-09-15T10:15:18.000Z 2246.769875 2024-09-15T10:15:20.000Z 2246.673176 2024-09-15T10:15:22.000Z 2246.505976 2024-09-15T10:15:24.000Z 2246.405630 2024-09-15T10:15:26.000Z 2246.336150 2024-09-15T10:15:27.000Z 2246.252510 2024-09-15T10:15:28.000Z 2246.119061 2024-09-15T10:15:30.000Z 2246.013545 2024-09-15T10:15:32.000Z 2245.884516 2024-09-15T10:15:34.000Z 2245.765677 2024-09-15T10:15:35.000Z 2245.653280 2024-09-15T10:15:36.000Z 2245.459304 2024-09-15T10:15:38.000Z 2245.257337 2024-09-15T10:15:40.000Z 2245.156991 2024-09-15T10:15:41.000Z 2245.046185 2024-09-15T10:15:42.000Z 2244.964936 2024-09-15T10:15:43.000Z 2244.828105 2024-09-15T10:15:45.000Z 2244.782711 2024-09-15T10:15:46.000Z 2244.723389 2024-09-15T10:15:47.000Z 2244.623857 2024-09-15T10:15:49.000Z 2244.444912 2024-09-15T10:15:51.000Z 2244.173540 2024-09-15T10:15:55.000Z 2244.053159 2024-09-15T10:15:57.000Z 2243.842135 2024-09-15T10:16:00.000Z 2243.704919 2024-09-15T10:16:02.000Z 2243.490516 2024-09-15T10:16:06.000Z 2243.455885 2024-09-15T10:16:07.000Z 2243.101393 2024-09-15T10:16:11.000Z 2242.903011 2024-09-15T10:16:15.000Z 2242.813538 2024-09-15T10:16:16.000Z 2242.460711 2024-09-15T10:16:20.000Z 2242.302902 2024-09-15T10:16:22.000Z 2242.206763 2024-09-15T10:16:23.000Z 2242.140042 2024-09-15T10:16:24.000Z 2241.953451 2024-09-15T10:16:27.000Z 2241.621031 2024-09-15T10:16:32.000Z 2241.593948 2024-09-15T10:16:33.000Z 2241.386159 2024-09-15T10:16:37.000Z 2241.321763 2024-09-15T10:16:38.000Z 2241.005215 2024-09-15T10:16:42.000Z 2240.862384 2024-09-15T10:16:44.000Z 2240.648806 2024-09-15T10:16:47.000Z 2240.559691 2024-09-15T10:16:48.000Z 2240.226558 2024-09-15T10:16:52.000Z 2240.153173 2024-09-15T10:16:53.000Z 2239.822457 2024-09-15T10:16:57.000Z 2239.280221 2024-09-15T10:17:03.000Z 2239.191360 2024-09-15T10:17:04.000Z 2238.927447 2024-09-15T10:17:07.000Z 2238.845788 2024-09-15T10:17:08.000Z 2238.752391 2024-09-15T10:17:09.000Z 2238.601661 2024-09-15T10:17:11.000Z 2238.323219 2024-09-15T10:17:14.000Z 2237.930785 2024-09-15T10:17:18.000Z 2237.715092 2024-09-15T10:17:20.000Z 2237.428319 2024-09-15T10:17:23.000Z 2237.159779 2024-09-15T10:17:26.000Z 2236.530676 2024-09-15T10:17:32.000Z 2235.958207 2024-09-15T10:17:38.000Z 2235.409111 2024-09-15T10:17:44.000Z 2235.284593 2024-09-15T10:17:45.000Z 2234.967697 2024-09-15T10:17:49.000Z 2234.883787 2024-09-15T10:17:50.000Z 2234.275317 2024-09-15T10:17:56.000Z 2234.113264 2024-09-15T10:17:57.000Z 2233.279963 2024-09-15T10:18:01.000Z 2232.778902 2024-09-15T10:18:03.000Z 2232.627763 2024-09-15T10:18:04.000Z 2231.959477 2024-09-15T10:18:08.000Z 2231.076128 2024-09-15T10:18:11.000Z 2230.843017 2024-09-15T10:18:12.000Z 2230.459203 2024-09-15T10:18:14.000Z 2230.186525 2024-09-15T10:18:18.000Z 2230.186525 2024-09-15T10:18:20.000Z 2230.168177 2024-09-15T10:18:28.000Z 2230.153213 2024-09-15T10:18:29.000Z 2230.131977 2024-09-15T10:18:33.000Z 2230.121360 2024-09-15T10:18:34.000Z 2230.121360 2024-09-15T10:18:38.000Z 2230.121360 2024-09-15T10:18:39.000Z 2229.434918 2024-09-15T10:18:46.000Z 2229.107749 2024-09-15T10:18:48.000Z 2228.380599 2024-09-15T10:18:52.000Z 2228.181360 2024-09-15T10:18:53.000Z 2227.910146 2024-09-15T10:18:58.000Z 2227.842342 2024-09-15T10:19:03.000Z 2227.827378 2024-09-15T10:19:04.000Z 2227.827378 2024-09-15T10:19:08.000Z 2227.801400 2024-09-15T10:19:10.000Z 2226.768327 2024-09-15T10:19:15.000Z 2226.003569 2024-09-15T10:19:19.000Z 2226.003569 2024-09-15T10:19:20.000Z 2225.738197 2024-09-15T10:19:21.000Z 2225.686241 2024-09-15T10:19:22.000Z 2225.686241 2024-09-15T10:19:23.000Z 2225.686241 2024-09-15T10:19:31.000Z 2225.579362 2024-09-15T10:19:35.000Z 2225.579362 2024-09-15T10:19:40.000Z 2225.579362 2024-09-15T10:19:41.000Z 2225.553384 2024-09-15T10:19:45.000Z 2225.056920 2024-09-15T10:19:51.000Z 2224.022139 2024-09-15T10:19:57.000Z 2223.866271 2024-09-15T10:19:58.000Z 2222.973944 2024-09-15T10:20:03.000Z 2222.740356 2024-09-15T10:20:04.000Z 2221.653042 2024-09-15T10:20:09.000Z 2221.451444 2024-09-15T10:20:10.000Z 2220.274524 2024-09-15T10:20:15.000Z 2219.616058 2024-09-15T10:20:18.000Z 2218.460979 2024-09-15T10:20:24.000Z 2218.155765 2024-09-15T10:20:25.000Z 2217.920267 2024-09-15T10:20:30.000Z 2217.835326 2024-09-15T10:20:36.000Z 2217.835326 2024-09-15T10:20:46.000Z 2217.835326 2024-09-15T10:20:56.000Z 2217.835326 2024-09-15T10:21:08.000Z 2217.835326 2024-09-15T10:21:22.000Z 2217.803473 2024-09-15T10:21:37.000Z 2216.967105 2024-09-15T10:21:41.000Z 2216.490293 2024-09-15T10:21:43.000Z 2215.752792 2024-09-15T10:21:47.000Z 2215.541636 2024-09-15T10:21:48.000Z 2214.780968 2024-09-15T10:21:53.000Z 2214.578679 2024-09-15T10:21:54.000Z 2213.929448 2024-09-15T10:21:58.000Z 2213.773580 2024-09-15T10:21:59.000Z 2212.867904 2024-09-15T10:22:04.000Z 2212.467362 2024-09-15T10:22:06.000Z 2211.821544 2024-09-15T10:22:09.000Z 2211.088774 2024-09-15T10:22:13.000Z 2210.773567 2024-09-15T10:22:15.000Z 2210.268960 2024-09-15T10:22:19.000Z 2210.021206 2024-09-15T10:22:20.000Z 2209.636461 2024-09-15T10:22:22.000Z 2209.409753 2024-09-15T10:22:23.000Z 2209.199185 2024-09-15T10:22:24.000Z 2208.782693 2024-09-15T10:22:26.000Z 2208.250425 2024-09-15T10:22:29.000Z 2208.025219 2024-09-15T10:22:30.000Z 2207.701839 2024-09-15T10:22:32.000Z 2206.621161 2024-09-15T10:22:36.000Z 2205.458171 2024-09-15T10:22:41.000Z 2205.150204 2024-09-15T10:22:42.000Z 2204.106992 2024-09-15T10:22:46.000Z 2203.509392 2024-09-15T10:22:48.000Z 2203.011034 2024-09-15T10:22:51.000Z 2202.501441 2024-09-15T10:22:53.000Z 2202.229306 2024-09-15T10:22:54.000Z 2201.762989 2024-09-15T10:22:56.000Z 2201.502291 2024-09-15T10:22:57.000Z 2201.224962 2024-09-15T10:22:58.000Z 2200.898892 2024-09-15T10:23:00.000Z 2200.687697 2024-09-15T10:23:01.000Z 2200.046949 2024-09-15T10:23:05.000Z 2199.864847 2024-09-15T10:23:06.000Z 2199.649781 2024-09-15T10:23:07.000Z 2199.411205 2024-09-15T10:23:08.000Z 2199.086649 2024-09-15T10:23:09.000Z 2199.022093 2024-09-15T10:23:11.000Z 2198.947608 2024-09-15T10:23:13.000Z 2198.268696 2024-09-15T10:23:18.000Z 2197.370370 2024-09-15T10:23:20.000Z 2197.202016 2024-09-15T10:23:21.000Z 2196.857419 2024-09-15T10:23:22.000Z 2196.520248 2024-09-15T10:23:23.000Z 2196.134302 2024-09-15T10:23:24.000Z 2195.629772 2024-09-15T10:23:26.000Z 2195.082536 2024-09-15T10:23:28.000Z 2193.860984 2024-09-15T10:23:32.000Z 2191.786771 2024-09-15T10:23:39.000Z 2189.797849 2024-09-15T10:23:46.000Z 2188.728277 2024-09-15T10:23:50.000Z 2188.535203 2024-09-15T10:23:51.000Z 2187.842371 2024-09-15T10:23:54.000Z 2187.208784 2024-09-15T10:23:56.000Z 2186.975625 2024-09-15T10:23:57.000Z 2185.879413 2024-09-15T10:24:03.000Z 2185.770722 2024-09-15T10:24:04.000Z 2185.447944 2024-09-15T10:24:06.000Z 2185.447944 2024-09-15T10:24:08.000Z 2185.252485 2024-09-15T10:24:09.000Z 2185.177999 2024-09-15T10:24:12.000Z 2185.048386 2024-09-15T10:26:32.000Z 2184.880032 2024-09-15T10:26:33.000Z 2184.599912 2024-09-15T10:26:35.000Z 2184.370180 2024-09-15T10:26:36.000Z 2184.118272 2024-09-15T10:26:41.000Z 2184.118272 2024-09-15T10:26:44.000Z 2184.118272 2024-09-15T10:26:48.000Z 2184.055613 2024-09-15T10:27:07.000Z 2184.029308 2024-09-15T10:27:11.000Z 2183.992066 2024-09-15T10:27:12.000Z 2183.946540 2024-09-15T10:27:15.000Z 2183.523905 2024-09-15T10:27:17.000Z 2183.459547 2024-09-15T10:27:18.000Z 2183.092541 2024-09-15T10:27:23.000Z 2183.047015 2024-09-15T10:27:25.000Z 2182.686552 2024-09-15T10:27:29.000Z 2182.549976 2024-09-15T10:27:30.000Z 2182.260628 2024-09-15T10:27:32.000Z 2182.215103 2024-09-15T10:27:35.000Z 2182.106765 2024-09-15T10:27:39.000Z 2181.957794 2024-09-15T10:27:44.000Z 2181.912268 2024-09-15T10:27:46.000Z 2181.646482 2024-09-15T10:27:50.000Z 2181.339387 2024-09-15T10:27:53.000Z 2181.275029 2024-09-15T10:27:56.000Z 2181.275029 2024-09-15T10:27:58.000Z 2181.102180 2024-09-15T10:28:00.000Z 2180.851543 2024-09-15T10:28:02.000Z 2180.202148 2024-09-15T10:28:07.000Z 2180.159242 2024-09-15T10:28:11.000Z 2179.945657 2024-09-15T10:28:16.000Z 2179.688225 2024-09-15T10:28:19.000Z 2179.500247 2024-09-15T10:28:21.000Z 2179.238796 2024-09-15T10:28:23.000Z 2178.894198 2024-09-15T10:28:26.000Z 2178.794527 2024-09-15T10:28:27.000Z 2178.600853 2024-09-15T10:28:30.000Z 2178.178219 2024-09-15T10:28:33.000Z 2177.873908 2024-09-15T10:28:35.000Z 2176.934021 2024-09-15T10:28:39.000Z 2176.754639 2024-09-15T10:28:40.000Z 2176.541054 2024-09-15T10:28:44.000Z 2176.308732 2024-09-15T10:28:45.000Z 2176.076411 2024-09-15T10:28:46.000Z 2175.862231 2024-09-15T10:28:47.000Z 2175.595579 2024-09-15T10:28:48.000Z 2174.835253 2024-09-15T10:28:50.000Z 2173.607756 2024-09-15T10:28:53.000Z 2173.306082 2024-09-15T10:28:54.000Z 2171.905487 2024-09-15T10:28:58.000Z 2171.481835 2024-09-15T10:28:59.000Z 2169.866055 2024-09-15T10:29:03.000Z 2169.098199 2024-09-15T10:29:05.000Z 2168.680484 2024-09-15T10:29:08.000Z 2168.195268 2024-09-15T10:29:13.000Z 2168.105303 2024-09-15T10:29:14.000Z 2167.738432 2024-09-15T10:29:18.000Z 2167.436039 2024-09-15T10:29:22.000Z 2167.380179 2024-09-15T10:29:23.000Z 2167.038368 2024-09-15T10:29:29.000Z 2166.906780 2024-09-15T10:29:31.000Z 2166.782205 2024-09-15T10:29:33.000Z 2166.486419 2024-09-15T10:29:36.000Z 2166.382357 2024-09-15T10:29:37.000Z 2166.283026 2024-09-15T10:29:38.000Z 2165.758284 2024-09-15T10:29:44.000Z 2165.274582 2024-09-15T10:29:50.000Z 2164.940464 2024-09-15T10:29:55.000Z 2164.870533 2024-09-15T10:29:56.000Z 2164.808981 2024-09-15T10:29:57.000Z 2164.693149 2024-09-15T10:29:59.000Z 2164.625172 2024-09-15T10:30:00.000Z 2164.564337 2024-09-15T10:30:01.000Z 2164.360153 2024-09-15T10:30:04.000Z 2164.264191 2024-09-15T10:30:05.000Z 2164.109322 2024-09-15T10:30:07.000Z 2163.886262 2024-09-15T10:30:10.000Z 2163.506158 2024-09-15T10:30:15.000Z 2163.403864 2024-09-15T10:30:16.000Z 2163.182527 2024-09-15T10:30:20.000Z 2163.007676 2024-09-15T10:30:23.000Z 2162.891646 2024-09-15T10:30:25.000Z 2162.775814 2024-09-15T10:30:27.000Z 2162.738924 2024-09-15T10:30:28.000Z 2162.546384 2024-09-15T10:30:31.000Z 2162.468154 2024-09-15T10:30:32.000Z 2162.304742 2024-09-15T10:30:34.000Z 2162.168134 2024-09-15T10:30:36.000Z 2161.892419 2024-09-15T10:30:40.000Z 2161.833926 2024-09-15T10:30:41.000Z 2161.337346 2024-09-15T10:30:48.000Z 2161.002640 2024-09-15T10:30:52.000Z 2160.798248 2024-09-15T10:30:55.000Z 2160.731981 2024-09-15T10:30:56.000Z 2160.510740 2024-09-15T10:31:00.000Z 2160.232145 2024-09-15T10:31:04.000Z 2159.777211 2024-09-15T10:31:11.000Z 2159.647564 2024-09-15T10:31:13.000Z 2159.431255 2024-09-15T10:31:16.000Z 2159.332453 2024-09-15T10:31:18.000Z 2159.244040 2024-09-15T10:31:20.000Z 2159.095198 2024-09-15T10:31:24.000Z 2158.885732 2024-09-15T10:31:27.000Z 2158.885732 2024-09-15T10:31:30.000Z 2158.885732 2024-09-15T10:31:33.000Z 2158.667998 2024-09-15T10:31:38.000Z 2158.565222 2024-09-15T10:31:40.000Z 2158.538066 2024-09-15T10:31:48.000Z 2158.207015 2024-09-15T10:31:54.000Z 2157.988598 2024-09-15T10:31:55.000Z 2157.610660 2024-09-15T10:31:57.000Z 2156.862245 2024-09-15T10:32:00.000Z 2155.486201 2024-09-15T10:32:06.000Z 2155.271202 2024-09-15T10:32:07.000Z 2154.282469 2024-09-15T10:32:13.000Z 2153.126173 2024-09-15T10:32:19.000Z 2152.831708 2024-09-15T10:32:20.000Z 2152.329670 2024-09-15T10:32:23.000Z 2152.101860 2024-09-15T10:32:24.000Z 2151.327586 2024-09-15T10:32:28.000Z 2150.929860 2024-09-15T10:32:30.000Z 2150.131283 2024-09-15T10:32:34.000Z 2149.022366 2024-09-15T10:32:39.000Z 2148.534735 2024-09-15T10:32:42.000Z 2147.771905 2024-09-15T10:32:47.000Z 2147.424005 2024-09-15T10:32:49.000Z 2147.256915 2024-09-15T10:32:50.000Z 2146.787530 2024-09-15T10:32:53.000Z 2146.435750 2024-09-15T10:32:55.000Z 2145.902267 2024-09-15T10:32:58.000Z 2145.126739 2024-09-15T10:33:03.000Z 2145.011217 2024-09-15T10:33:04.000Z 2144.858772 2024-09-15T10:33:05.000Z 2144.493654 2024-09-15T10:33:07.000Z 2144.348280 2024-09-15T10:33:08.000Z 2144.133737 2024-09-15T10:33:09.000Z 2143.729167 2024-09-15T10:33:11.000Z 2143.318697 2024-09-15T10:33:13.000Z 2142.823432 2024-09-15T10:33:16.000Z 2142.587097 2024-09-15T10:33:17.000Z 2141.718826 2024-09-15T10:33:21.000Z 2141.024808 2024-09-15T10:33:24.000Z 2140.524411 2024-09-15T10:33:26.000Z 2140.130589 2024-09-15T10:33:28.000Z 2139.643550 2024-09-15T10:33:31.000Z 2139.559516 2024-09-15T10:33:32.000Z 2139.329755 2024-09-15T10:33:34.000Z 2138.891992 2024-09-15T10:33:37.000Z 2138.359906 2024-09-15T10:33:40.000Z 2138.031681 2024-09-15T10:33:42.000Z 2136.661946 2024-09-15T10:33:48.000Z 2136.455394 2024-09-15T10:33:49.000Z 2135.076317 2024-09-15T10:33:54.000Z 2134.444803 2024-09-15T10:33:56.000Z 2133.490699 2024-09-15T10:33:59.000Z 2132.904081 2024-09-15T10:34:01.000Z 2132.113734 2024-09-15T10:34:04.000Z 2131.706488 2024-09-15T10:34:06.000Z 2131.418155 2024-09-15T10:34:07.000Z 2130.905812 2024-09-15T10:34:09.000Z 2130.511452 2024-09-15T10:34:10.000Z 2129.974935 2024-09-15T10:34:12.000Z 2129.040892 2024-09-15T10:34:15.000Z 2128.086788 2024-09-15T10:34:18.000Z 2127.825011 2024-09-15T10:34:19.000Z 2127.256750 2024-09-15T10:34:21.000Z 2126.279925 2024-09-15T10:34:24.000Z 2125.907312 2024-09-15T10:34:25.000Z 2125.243769 2024-09-15T10:34:27.000Z 2123.899020 2024-09-15T10:34:31.000Z 2123.558347 2024-09-15T10:34:32.000Z 2123.003215 2024-09-15T10:34:35.000Z 2122.778513 2024-09-15T10:34:36.000Z 2122.163687 2024-09-15T10:34:38.000Z 2121.538896 2024-09-15T10:34:40.000Z 2120.446308 2024-09-15T10:34:43.000Z 2119.372441 2024-09-15T10:34:46.000Z 2119.158771 2024-09-15T10:34:47.000Z 2117.899256 2024-09-15T10:34:51.000Z 2117.559890 2024-09-15T10:34:52.000Z 2116.527224 2024-09-15T10:34:55.000Z 2115.990707 2024-09-15T10:34:57.000Z 2115.813725 2024-09-15T10:34:58.000Z 2115.620440 2024-09-15T10:34:59.000Z 2114.476514 2024-09-15T10:35:03.000Z 2114.246471 2024-09-15T10:35:04.000Z 2113.980277 2024-09-15T10:35:05.000Z 2113.398907 2024-09-15T10:35:07.000Z 2112.720015 2024-09-15T10:35:09.000Z 2112.195260 2024-09-15T10:35:11.000Z 2111.882864 2024-09-15T10:35:12.000Z 2110.994330 2024-09-15T10:35:15.000Z 2110.459422 2024-09-15T10:35:17.000Z 2109.984161 2024-09-15T10:35:19.000Z 2109.681783 2024-09-15T10:35:20.000Z 2109.432635 2024-09-15T10:35:21.000Z 2109.182379 2024-09-15T10:35:22.000Z 2108.434072 2024-09-15T10:35:25.000Z 2108.029473 2024-09-15T10:35:28.000Z 2106.793102 2024-09-15T10:35:32.000Z 2106.306296 2024-09-15T10:35:34.000Z 2106.086980 2024-09-15T10:35:35.000Z 2104.730117 2024-09-15T10:35:40.000Z 2104.402252 2024-09-15T10:35:41.000Z 2103.950814 2024-09-15T10:35:44.000Z 2103.155113 2024-09-15T10:35:48.000Z 2102.398713 2024-09-15T10:35:50.000Z 2101.904934 2024-09-15T10:35:52.000Z 2101.413976 2024-09-15T10:35:54.000Z 2100.350304 2024-09-15T10:35:59.000Z 2100.182958 2024-09-15T10:36:00.000Z 2099.282049 2024-09-15T10:36:04.000Z 2098.992163 2024-09-15T10:36:05.000Z 2098.369748 2024-09-15T10:36:08.000Z 2097.748308 2024-09-15T10:36:11.000Z 2097.388214 2024-09-15T10:36:13.000Z 2096.634485 2024-09-15T10:36:16.000Z 2096.089388 2024-09-15T10:36:18.000Z 2095.224682 2024-09-15T10:36:21.000Z 2094.846611 2024-09-15T10:36:23.000Z 2094.173600 2024-09-15T10:36:26.000Z 2093.722049 2024-09-15T10:36:28.000Z 2093.255039 2024-09-15T10:36:30.000Z 2092.190872 2024-09-15T10:36:35.000Z 2091.927957 2024-09-15T10:36:36.000Z 2090.972882 2024-09-15T10:36:40.000Z 2090.521331 2024-09-15T10:36:43.000Z 2089.812151 2024-09-15T10:36:49.000Z 2089.483868 2024-09-15T10:36:55.000Z 2089.271295 2024-09-15T10:36:58.000Z 2088.750275 2024-09-15T10:37:01.000Z 2088.564332 2024-09-15T10:37:02.000Z 2088.359514 2024-09-15T10:37:03.000Z 2088.171306 2024-09-15T10:37:04.000Z 2087.672291 2024-09-15T10:37:07.000Z 2086.658766 2024-09-15T10:37:12.000Z 2086.141513 2024-09-15T10:37:14.000Z 2085.005716 2024-09-15T10:37:18.000Z 2084.777538 2024-09-15T10:37:19.000Z 2084.135397 2024-09-15T10:37:22.000Z 2083.378401 2024-09-15T10:37:25.000Z 2081.822952 2024-09-15T10:37:32.000Z 2081.031517 2024-09-15T10:37:35.000Z 2079.779595 2024-09-15T10:37:40.000Z 2079.551813 2024-09-15T10:37:41.000Z 2077.971673 2024-09-15T10:37:47.000Z 2077.749181 2024-09-15T10:37:48.000Z 2076.844634 2024-09-15T10:37:52.000Z 2076.012808 2024-09-15T10:37:56.000Z 2075.766193 2024-09-15T10:37:57.000Z 2075.167418 2024-09-15T10:38:01.000Z 2075.167418 2024-09-15T10:38:02.000Z 2074.706013 2024-09-15T10:38:04.000Z 2074.471712 2024-09-15T10:38:05.000Z 2074.111220 2024-09-15T10:38:07.000Z 2074.111220 2024-09-15T10:38:08.000Z 2074.111220 2024-09-15T10:38:12.000Z 2074.111220 2024-09-15T10:38:14.000Z 2073.829114 2024-09-15T10:38:23.000Z 2073.829114 2024-09-15T10:38:24.000Z 2073.829114 2024-09-15T10:38:27.000Z 2073.788976 2024-09-15T10:38:31.000Z 2073.526832 2024-09-15T10:38:35.000Z 2073.090674 2024-09-15T10:38:38.000Z 2072.822476 2024-09-15T10:38:39.000Z 2072.608226 2024-09-15T10:38:40.000Z 2071.950639 2024-09-15T10:38:43.000Z 2071.740964 2024-09-15T10:38:44.000Z 2071.345035 2024-09-15T10:38:46.000Z 2071.206703 2024-09-15T10:38:50.000Z 2071.206703 2024-09-15T10:38:51.000Z 2071.044138 2024-09-15T10:39:00.000Z 2070.361351 2024-09-15T10:39:04.000Z 2070.207596 2024-09-15T10:39:05.000Z 2070.085051 2024-09-15T10:39:06.000Z 2069.875645 2024-09-15T10:39:08.000Z 2069.783423 2024-09-15T10:39:09.000Z 2069.152421 2024-09-15T10:39:13.000Z 2068.792811 2024-09-15T10:39:15.000Z 2068.093075 2024-09-15T10:39:19.000Z 2067.684231 2024-09-15T10:39:21.000Z 2067.214439 2024-09-15T10:39:23.000Z 2067.060684 2024-09-15T10:39:24.000Z 2066.915985 2024-09-15T10:39:25.000Z 2066.046430 2024-09-15T10:39:29.000Z 2065.834617 2024-09-15T10:39:30.000Z 2065.057699 2024-09-15T10:39:34.000Z 2064.800940 2024-09-15T10:39:35.000Z 2064.169574 2024-09-15T10:39:38.000Z 2063.693447 2024-09-15T10:39:40.000Z 2063.503201 2024-09-15T10:39:41.000Z 2062.731154 2024-09-15T10:39:45.000Z 2062.559163 2024-09-15T10:39:46.000Z 2062.011981 2024-09-15T10:39:49.000Z 2061.547158 2024-09-15T10:39:52.000Z 2061.331133 2024-09-15T10:39:53.000Z 2060.529831 2024-09-15T10:39:57.000Z 2060.321772 2024-09-15T10:39:58.000Z 2059.777582 2024-09-15T10:40:01.000Z 2059.610575 2024-09-15T10:40:02.000Z 2059.249815 2024-09-15T10:40:04.000Z 2058.843775 2024-09-15T10:40:06.000Z 2058.215197 2024-09-15T10:40:09.000Z 2057.989831 2024-09-15T10:40:10.000Z 2057.622993 2024-09-15T10:40:12.000Z 2056.858583 2024-09-15T10:40:16.000Z 2055.976084 2024-09-15T10:40:20.000Z 2055.540241 2024-09-15T10:40:22.000Z 2054.358014 2024-09-15T10:40:27.000Z 2053.467827 2024-09-15T10:40:31.000Z 2053.220180 2024-09-15T10:40:32.000Z 2052.347397 2024-09-15T10:40:36.000Z 2052.107136 2024-09-15T10:40:37.000Z 2051.667050 2024-09-15T10:40:39.000Z 2050.466489 2024-09-15T10:40:45.000Z 2050.221356 2024-09-15T10:40:46.000Z 2048.978741 2024-09-15T10:40:52.000Z 2047.886371 2024-09-15T10:40:59.000Z 2047.734820 2024-09-15T10:41:00.000Z 2047.152638 2024-09-15T10:41:03.000Z 2046.380594 2024-09-15T10:41:07.000Z 2045.945656 2024-09-15T10:41:09.000Z 2045.606714 2024-09-15T10:41:11.000Z 2045.252369 2024-09-15T10:41:13.000Z 2045.199884 2024-09-15T10:41:15.000Z 2045.202528 2024-09-15T10:41:17.000Z 2045.208293 2024-09-15T10:41:21.000Z 2045.213659 2024-09-15T10:41:25.000Z 2045.217397 2024-09-15T10:41:27.000Z 2045.222336 2024-09-15T10:41:30.000Z 2045.231897 2024-09-15T10:41:35.000Z 2045.235552 2024-09-15T10:41:37.000Z 2045.242876 2024-09-15T10:41:42.000Z 2045.250259 2024-09-15T10:41:47.000Z 2045.255369 2024-09-15T10:41:52.000Z 2045.261568 2024-09-15T10:41:57.000Z 2045.265317 2024-09-15T10:42:00.000Z 2045.268912 2024-09-15T10:42:02.000Z 2045.272359 2024-09-15T10:42:04.000Z 2045.277357 2024-09-15T10:42:07.000Z 2045.284598 2024-09-15T10:42:11.000Z 2045.286434 2024-09-15T10:42:12.000Z 2045.290058 2024-09-15T10:42:14.000Z 2045.292813 2024-09-15T10:42:16.000Z 2045.294307 2024-09-15T10:42:17.000Z 2045.295800 2024-09-15T10:42:18.000Z 2045.304273 2024-09-15T10:42:23.000Z 2045.306382 2024-09-15T10:42:25.000Z 2045.313495 2024-09-15T10:42:29.000Z 2045.316350 2024-09-15T10:42:31.000Z 2045.328851 2024-09-15T10:42:39.000Z 2045.334397 2024-09-15T10:42:45.000Z 2045.334548 2024-09-15T10:42:47.000Z 2045.339556 2024-09-15T10:42:53.000Z 2045.351292 2024-09-15T10:43:01.000Z 2045.357472 2024-09-15T10:43:04.000Z 2045.365352 2024-09-15T10:43:09.000Z 2045.376820 2024-09-15T10:43:16.000Z 2045.388168 2024-09-15T10:43:23.000Z 2045.399143 2024-09-15T10:43:30.000Z 2045.413504 2024-09-15T10:43:39.000Z 2045.916138 2024-09-15T10:43:46.000Z 2046.825999 2024-09-15T10:43:54.000Z 2046.947971 2024-09-15T10:43:56.000Z 2047.148396 2024-09-15T10:43:58.000Z 2047.204626 2024-09-15T10:43:59.000Z 2047.887611 2024-09-15T10:44:09.000Z 2048.285864 2024-09-15T10:44:13.000Z 2048.517186 2024-09-15T10:44:15.000Z 2048.904920 2024-09-15T10:44:18.000Z 2049.343286 2024-09-15T10:44:22.000Z 2049.444506 2024-09-15T10:44:23.000Z 2049.804253 2024-09-15T10:44:27.000Z 2049.890889 2024-09-15T10:44:28.000Z 2050.023968 2024-09-15T10:44:29.000Z 2050.344154 2024-09-15T10:44:32.000Z 2050.476642 2024-09-15T10:44:34.000Z 2050.958015 2024-09-15T10:44:41.000Z 2051.326219 2024-09-15T10:44:46.000Z 2051.513388 2024-09-15T10:44:50.000Z 2051.632513 2024-09-15T10:44:51.000Z 2051.745018 2024-09-15T10:44:53.000Z 2051.923658 2024-09-15T10:44:56.000Z 2051.999465 2024-09-15T10:44:58.000Z 2052.322078 2024-09-15T10:45:02.000Z 2052.363112 2024-09-15T10:45:03.000Z 2054.624371 2024-09-15T10:52:26.000Z 2054.690920 2024-09-15T10:52:27.000Z 2054.910030 2024-09-15T10:52:29.000Z 2055.125730 2024-09-15T10:52:31.000Z 2055.465750 2024-09-15T10:52:34.000Z 2055.672724 2024-09-15T10:52:36.000Z 2055.867778 2024-09-15T10:52:38.000Z 2056.375338 2024-09-15T10:52:43.000Z 2056.444267 2024-09-15T10:52:44.000Z 2056.927088 2024-09-15T10:52:48.000Z 2057.158938 2024-09-15T10:52:50.000Z 2057.271730 2024-09-15T10:52:51.000Z 2057.402633 2024-09-15T10:52:52.000Z 2057.798293 2024-09-15T10:52:55.000Z 2058.220649 2024-09-15T10:52:59.000Z 2058.348212 2024-09-15T10:53:00.000Z 2058.444206 2024-09-15T10:53:01.000Z 2058.507291 2024-09-15T10:53:02.000Z 2058.807541 2024-09-15T10:53:05.000Z 2058.930669 2024-09-15T10:53:06.000Z 2059.114295 2024-09-15T10:53:08.000Z 2059.151892 2024-09-15T10:53:09.000Z 2059.224253 2024-09-15T10:53:10.000Z 2059.329468 2024-09-15T10:53:13.000Z 2059.518758 2024-09-15T10:53:15.000Z 2059.795207 2024-09-15T10:53:18.000Z 2059.969020 2024-09-15T10:53:20.000Z 2060.109400 2024-09-15T10:53:22.000Z 2060.325207 2024-09-15T10:53:25.000Z 2060.583368 2024-09-15T10:53:28.000Z 2061.091383 2024-09-15T10:53:33.000Z 2061.295486 2024-09-15T10:53:35.000Z 2062.314926 2024-09-15T10:53:40.000Z 2062.528949 2024-09-15T10:53:41.000Z 2063.480345 2024-09-15T10:53:46.000Z 2064.150785 2024-09-15T10:53:49.000Z 2064.345588 2024-09-15T10:53:50.000Z 2065.710525 2024-09-15T10:53:57.000Z 2065.892661 2024-09-15T10:53:58.000Z 2067.116686 2024-09-15T10:54:04.000Z 2067.343392 2024-09-15T10:54:05.000Z 2068.647972 2024-09-15T10:54:12.000Z 2069.557203 2024-09-15T10:54:16.000Z 2070.022992 2024-09-15T10:54:18.000Z 2070.896167 2024-09-15T10:54:22.000Z 2071.742534 2024-09-15T10:54:25.000Z 2071.979656 2024-09-15T10:54:26.000Z 2072.785528 2024-09-15T10:54:29.000Z 2073.054266 2024-09-15T10:54:30.000Z 2074.162367 2024-09-15T10:54:34.000Z 2074.592229 2024-09-15T10:54:36.000Z 2074.851024 2024-09-15T10:54:37.000Z 2075.534702 2024-09-15T10:54:40.000Z 2075.970726 2024-09-15T10:54:42.000Z 2076.910185 2024-09-15T10:54:46.000Z 2077.354712 2024-09-15T10:54:48.000Z 2078.363287 2024-09-15T10:54:52.000Z 2078.607150 2024-09-15T10:54:53.000Z 2078.985839 2024-09-15T10:54:55.000Z 2079.292558 2024-09-15T10:54:57.000Z 2079.743686 2024-09-15T10:54:59.000Z 2079.926473 2024-09-15T10:55:00.000Z 2080.071097 2024-09-15T10:55:01.000Z 2080.378531 2024-09-15T10:55:03.000Z 2080.564685 2024-09-15T10:55:05.000Z 2080.914006 2024-09-15T10:55:08.000Z 2081.393299 2024-09-15T10:55:11.000Z 2081.651161 2024-09-15T10:55:13.000Z 2082.145583 2024-09-15T10:55:17.000Z 2082.306747 2024-09-15T10:55:18.000Z 2083.047616 2024-09-15T10:55:22.000Z 2083.419225 2024-09-15T10:55:25.000Z 2083.833873 2024-09-15T10:55:28.000Z 2083.940883 2024-09-15T10:55:29.000Z 2084.937651 2024-09-15T10:55:34.000Z 2085.098815 2024-09-15T10:55:35.000Z 2086.202452 2024-09-15T10:55:41.000Z 2086.334186 2024-09-15T10:55:42.000Z 2086.856063 2024-09-15T10:55:46.000Z 2087.011310 2024-09-15T10:55:48.000Z 2087.257800 2024-09-15T10:55:50.000Z 2087.619351 2024-09-15T10:55:52.000Z 2087.956958 2024-09-15T10:55:55.000Z 2088.283496 2024-09-15T10:55:57.000Z 2088.754571 2024-09-15T10:56:00.000Z 2088.927101 2024-09-15T10:56:01.000Z 2089.206875 2024-09-15T10:56:03.000Z 2089.522544 2024-09-15T10:56:05.000Z 2090.027800 2024-09-15T10:56:09.000Z 2090.298957 2024-09-15T10:56:11.000Z 2090.549088 2024-09-15T10:56:14.000Z 2090.716725 2024-09-15T10:56:15.000Z 2090.902412 2024-09-15T10:56:16.000Z 2091.670097 2024-09-15T10:56:22.000Z 2092.336462 2024-09-15T10:56:28.000Z 2093.049130 2024-09-15T10:56:33.000Z 2093.223974 2024-09-15T10:56:34.000Z 2093.504486 2024-09-15T10:56:38.000Z 2094.359562 2024-09-15T10:56:44.000Z 2094.779582 2024-09-15T10:56:49.000Z 2094.856415 2024-09-15T10:56:50.000Z 2095.052376 2024-09-15T10:56:56.000Z 2095.472932 2024-09-15T10:57:01.000Z 2095.621641 2024-09-15T10:57:03.000Z 2095.793880 2024-09-15T10:57:06.000Z 2095.845885 2024-09-15T10:57:09.000Z 2096.157778 2024-09-15T10:57:15.000Z 2096.510385 2024-09-15T10:57:20.000Z 2096.687831 2024-09-15T10:57:25.000Z 2096.768739 2024-09-15T10:57:26.000Z 2097.209564 2024-09-15T10:57:32.000Z 2097.543098 2024-09-15T10:57:38.000Z 2097.607317 2024-09-15T10:57:39.000Z 2097.799411 2024-09-15T10:57:43.000Z 2097.925542 2024-09-15T10:57:45.000Z 2098.123125 2024-09-15T10:57:48.000Z 2098.323949 2024-09-15T10:57:51.000Z 2098.483097 2024-09-15T10:57:53.000Z 2098.719063 2024-09-15T10:57:56.000Z 2098.786767 2024-09-15T10:57:57.000Z 2098.873698 2024-09-15T10:57:58.000Z 2099.092726 2024-09-15T10:58:01.000Z 2099.285382 2024-09-15T10:58:03.000Z 2099.857057 2024-09-15T10:58:08.000Z 2100.557168 2024-09-15T10:58:15.000Z 2101.494380 2024-09-15T10:58:23.000Z 2102.268039 2024-09-15T10:58:30.000Z 2103.063344 2024-09-15T10:58:37.000Z 2103.558861 2024-09-15T10:58:41.000Z 2103.710435 2024-09-15T10:58:42.000Z 2104.306956 2024-09-15T10:58:47.000Z 2104.552720 2024-09-15T10:58:50.000Z 2104.782345 2024-09-15T10:58:52.000Z 2105.275505 2024-09-15T10:58:56.000Z 2105.380742 2024-09-15T10:58:57.000Z 2106.185464 2024-09-15T10:59:04.000Z 2106.317714 2024-09-15T10:59:05.000Z 2107.073130 2024-09-15T10:59:11.000Z 2107.551271 2024-09-15T10:59:15.000Z 2107.838017 2024-09-15T10:59:17.000Z 2108.651607 2024-09-15T10:59:23.000Z 2108.767465 2024-09-15T10:59:24.000Z 2109.145006 2024-09-15T10:59:27.000Z 2109.240392 2024-09-15T10:59:28.000Z 2109.359724 2024-09-15T10:59:29.000Z 2109.810942 2024-09-15T10:59:33.000Z 2109.929018 2024-09-15T10:59:35.000Z 2110.279862 2024-09-15T10:59:39.000Z 2110.363145 2024-09-15T10:59:40.000Z 2110.461766 2024-09-15T10:59:41.000Z 2110.714431 2024-09-15T10:59:44.000Z 2110.787740 2024-09-15T10:59:46.000Z 2110.566913 2024-09-15T10:59:50.000Z 2110.457983 2024-09-15T10:59:52.000Z 2110.037257 2024-09-15T11:00:00.000Z 2109.970994 2024-09-15T11:00:01.000Z 2109.857308 2024-09-15T11:00:03.000Z 2109.749341 2024-09-15T11:00:06.000Z 2109.507344 2024-09-15T11:00:16.000Z 2109.207650 2024-09-15T11:00:23.000Z 2109.129720 2024-09-15T11:00:25.000Z 2108.847725 2024-09-15T11:00:30.000Z 2108.512884 2024-09-15T11:00:36.000Z 2108.271387 2024-09-15T11:00:41.000Z 2108.067135 2024-09-15T11:00:46.000Z 2107.963618 2024-09-15T11:00:48.000Z 2107.873637 2024-09-15T11:00:50.000Z 2107.817402 2024-09-15T11:00:52.000Z 2107.621613 2024-09-15T11:00:56.000Z 2107.609446 2024-09-15T11:00:58.000Z 2107.601312 2024-09-15T11:01:05.000Z 2107.568272 2024-09-15T11:01:08.000Z 2107.407999 2024-09-15T11:01:11.000Z 2107.106607 2024-09-15T11:01:16.000Z 2106.906960 2024-09-15T11:01:20.000Z 2106.832318 2024-09-15T11:01:21.000Z 2106.642730 2024-09-15T11:01:24.000Z 2106.576809 2024-09-15T11:01:25.000Z 2106.457201 2024-09-15T11:01:27.000Z 2106.103922 2024-09-15T11:01:32.000Z 2106.016795 2024-09-15T11:01:33.000Z 2105.753841 2024-09-15T11:01:37.000Z 2105.719341 2024-09-15T11:01:43.000Z 2105.691224 2024-09-15T11:01:50.000Z 2105.618199 2024-09-15T11:01:59.000Z 2105.618199 2024-09-15T11:02:02.000Z 2105.618199 2024-09-15T11:02:05.000Z 2105.618199 2024-09-15T11:02:16.000Z 2105.618199 2024-09-15T11:02:26.000Z 2105.618199 2024-09-15T11:02:41.000Z 2105.535055 2024-09-15T11:02:44.000Z 2105.513926 2024-09-15T11:02:49.000Z 2105.513926 2024-09-15T11:02:52.000Z 2105.513926 2024-09-15T11:03:04.000Z 2105.478578 2024-09-15T11:03:15.000Z 2105.422343 2024-09-15T11:03:17.000Z 2105.380085 2024-09-15T11:03:21.000Z 2105.380085 2024-09-15T11:03:28.000Z 2105.380085 2024-09-15T11:03:44.000Z 2105.339953 2024-09-15T11:03:46.000Z 2105.299821 2024-09-15T11:03:50.000Z 2105.224528 2024-09-15T11:04:04.000Z 2105.212361 2024-09-15T11:04:07.000Z 2105.212361 2024-09-15T11:04:17.000Z 2105.150284 2024-09-15T11:04:25.000Z 2105.143255 2024-09-15T11:04:29.000Z 2105.136225 2024-09-15T11:04:32.000Z 2105.073916 2024-09-15T11:04:41.000Z 2104.764750 2024-09-15T11:04:46.000Z 2104.415214 2024-09-15T11:04:50.000Z 2104.272127 2024-09-15T11:04:52.000Z 2104.196923 2024-09-15T11:04:53.000Z 2103.840354 2024-09-15T11:04:58.000Z 2103.424709 2024-09-15T11:05:04.000Z 2103.350830 2024-09-15T11:05:05.000Z 2102.985884 2024-09-15T11:05:10.000Z 2102.810059 2024-09-15T11:05:12.000Z 2102.637277 2024-09-15T11:05:14.000Z 2102.569967 2024-09-15T11:05:15.000Z 2102.430442 2024-09-15T11:05:17.000Z 2102.287462 2024-09-15T11:05:19.000Z 2101.897644 2024-09-15T11:05:24.000Z 2101.810915 2024-09-15T11:05:25.000Z 2101.731012 2024-09-15T11:05:26.000Z 2101.636313 2024-09-15T11:05:27.000Z 2101.344213 2024-09-15T11:05:31.000Z 2101.116943 2024-09-15T11:05:34.000Z 2100.976768 2024-09-15T11:05:36.000Z 2100.676337 2024-09-15T11:05:40.000Z 2100.322660 2024-09-15T11:05:45.000Z 2100.067878 2024-09-15T11:05:49.000Z 2099.612484 2024-09-15T11:05:56.000Z 2099.574074 2024-09-15T11:05:57.000Z 2099.288352 2024-09-15T11:06:01.000Z 2098.897202 2024-09-15T11:06:07.000Z 2098.751674 2024-09-15T11:06:09.000Z 2098.538521 2024-09-15T11:06:12.000Z 2098.318604 2024-09-15T11:06:15.000Z 2098.246933 2024-09-15T11:06:16.000Z 2098.127018 2024-09-15T11:06:18.000Z 2097.810723 2024-09-15T11:06:23.000Z 2097.595624 2024-09-15T11:06:28.000Z 2097.499920 2024-09-15T11:06:30.000Z 2097.181751 2024-09-15T11:06:36.000Z 2097.118274 2024-09-15T11:06:37.000Z 2096.999365 2024-09-15T11:06:39.000Z 2096.876346 2024-09-15T11:06:41.000Z 2096.602574 2024-09-15T11:06:45.000Z 2096.453598 2024-09-15T11:06:48.000Z 2096.319521 2024-09-15T11:06:50.000Z 2096.038085 2024-09-15T11:06:54.000Z 2095.674149 2024-09-15T11:07:00.000Z 2095.279436 2024-09-15T11:07:07.000Z 2094.875806 2024-09-15T11:07:13.000Z 2094.808534 2024-09-15T11:07:14.000Z 2094.146194 2024-09-15T11:07:24.000Z 2093.660411 2024-09-15T11:07:32.000Z 2093.171138 2024-09-15T11:07:40.000Z 2093.069215 2024-09-15T11:07:42.000Z 2092.903565 2024-09-15T11:07:45.000Z 2092.837245 2024-09-15T11:07:51.000Z 2092.799101 2024-09-15T11:07:57.000Z 2092.793255 2024-09-15T11:07:58.000Z 2092.768473 2024-09-15T11:08:01.000Z 2092.760197 2024-09-15T11:08:03.000Z 2092.653946 2024-09-15T11:08:07.000Z 2092.566471 2024-09-15T11:08:17.000Z 2092.554779 2024-09-15T11:08:18.000Z 2092.548933 2024-09-15T11:08:20.000Z 2092.548933 2024-09-15T11:08:21.000Z 2092.533110 2024-09-15T11:08:23.000Z 2092.517287 2024-09-15T11:08:26.000Z 2092.330204 2024-09-15T11:08:29.000Z 2092.324358 2024-09-15T11:08:30.000Z 2092.324358 2024-09-15T11:08:31.000Z 2092.222255 2024-09-15T11:08:34.000Z 2092.015866 2024-09-15T11:08:37.000Z 2092.134849 2024-09-15T11:08:44.000Z 2092.350296 2024-09-15T11:08:50.000Z 2092.574123 2024-09-15T11:08:56.000Z 2092.803715 2024-09-15T11:09:02.000Z 2093.169210 2024-09-15T11:09:10.000Z 2093.256120 2024-09-15T11:09:12.000Z 2093.577403 2024-09-15T11:09:20.000Z 2093.937815 2024-09-15T11:09:29.000Z 2093.979457 2024-09-15T11:09:30.000Z 2094.394256 2024-09-15T11:09:40.000Z 2094.428283 2024-09-15T11:09:41.000Z 2094.508689 2024-09-15T11:09:43.000Z 2094.577525 2024-09-15T11:09:45.000Z 2094.755650 2024-09-15T11:09:50.000Z 2094.789023 2024-09-15T11:09:52.000Z 2094.851345 2024-09-15T11:09:54.000Z 2094.893820 2024-09-15T11:09:55.000Z 2095.076863 2024-09-15T11:10:00.000Z 2095.280532 2024-09-15T11:10:06.000Z 2095.317571 2024-09-15T11:10:07.000Z 2095.580597 2024-09-15T11:10:14.000Z 2095.816317 2024-09-15T11:10:20.000Z 2095.959386 2024-09-15T11:10:24.000Z 2096.063842 2024-09-15T11:10:27.000Z 2096.261594 2024-09-15T11:10:33.000Z 2096.380395 2024-09-15T11:10:36.000Z 2096.456677 2024-09-15T11:10:38.000Z 2096.815182 2024-09-15T11:10:46.000Z 2096.938634 2024-09-15T11:10:49.000Z 2097.023449 2024-09-15T11:10:52.000Z 2097.061533 2024-09-15T11:10:53.000Z 2097.153660 2024-09-15T11:10:56.000Z 2097.207461 2024-09-15T11:10:58.000Z 2098.096744 2024-09-15T11:11:04.000Z 2098.671406 2024-09-15T11:11:06.000Z 2100.013604 2024-09-15T11:11:11.000Z 2101.411509 2024-09-15T11:11:17.000Z 2103.136201 2024-09-15T11:11:24.000Z 2105.846597 2024-09-15T11:11:34.000Z 2107.793210 2024-09-15T11:11:42.000Z 2108.316476 2024-09-15T11:11:44.000Z 2109.395494 2024-09-15T11:11:49.000Z 2109.771148 2024-09-15T11:11:51.000Z 2109.901965 2024-09-15T11:11:52.000Z 2110.435641 2024-09-15T11:11:55.000Z 2110.686043 2024-09-15T11:11:57.000Z 2111.218394 2024-09-15T11:12:00.000Z 2111.465189 2024-09-15T11:12:02.000Z 2111.848024 2024-09-15T11:12:04.000Z 2112.281798 2024-09-15T11:12:07.000Z 2112.386775 2024-09-15T11:12:08.000Z 2112.999621 2024-09-15T11:12:12.000Z 2113.741579 2024-09-15T11:12:17.000Z 2113.901255 2024-09-15T11:12:18.000Z 2114.188564 2024-09-15T11:12:21.000Z 2114.654990 2024-09-15T11:12:24.000Z 2114.708317 2024-09-15T11:12:25.000Z 2114.921627 2024-09-15T11:12:26.000Z 2115.208209 2024-09-15T11:12:28.000Z 2115.314864 2024-09-15T11:12:30.000Z 2115.675096 2024-09-15T11:12:33.000Z 2115.992534 2024-09-15T11:12:35.000Z 2116.318427 2024-09-15T11:12:38.000Z 2116.571990 2024-09-15T11:12:41.000Z 2116.800478 2024-09-15T11:12:43.000Z 2117.014852 2024-09-15T11:12:46.000Z 2117.143528 2024-09-15T11:12:47.000Z 2117.581760 2024-09-15T11:12:50.000Z 2117.858618 2024-09-15T11:12:52.000Z 2118.278525 2024-09-15T11:12:56.000Z 2118.466218 2024-09-15T11:12:59.000Z 2118.594893 2024-09-15T11:13:01.000Z 2118.776243 2024-09-15T11:13:07.000Z 2118.892489 2024-09-15T11:13:08.000Z 2119.385020 2024-09-15T11:13:13.000Z 2119.952505 2024-09-15T11:13:17.000Z 2120.136930 2024-09-15T11:13:19.000Z 2120.267747 2024-09-15T11:13:20.000Z 2120.627447 2024-09-15T11:13:23.000Z 2120.804086 2024-09-15T11:13:24.000Z 2120.842835 2024-09-15T11:13:25.000Z 2121.191573 2024-09-15T11:13:28.000Z 2121.452945 2024-09-15T11:13:30.000Z 2121.808206 2024-09-15T11:13:33.000Z 2122.389436 2024-09-15T11:13:37.000Z 2122.645399 2024-09-15T11:13:39.000Z 2123.215142 2024-09-15T11:13:43.000Z 2123.374934 2024-09-15T11:13:45.000Z 2123.711071 2024-09-15T11:13:49.000Z 2123.823650 2024-09-15T11:13:53.000Z 2124.250270 2024-09-15T11:17:32.000Z 2124.430542 2024-09-15T11:17:33.000Z 2125.741050 2024-09-15T11:17:39.000Z 2126.198503 2024-09-15T11:17:41.000Z 2127.882105 2024-09-15T11:17:48.000Z 2128.452035 2024-09-15T11:17:53.000Z 2128.635589 2024-09-15T11:17:54.000Z 2128.830827 2024-09-15T11:17:55.000Z 2129.223277 2024-09-15T11:17:59.000Z 2129.673062 2024-09-15T11:18:06.000Z 2130.478176 2024-09-15T11:18:10.000Z 2131.499055 2024-09-15T11:18:14.000Z 2131.846643 2024-09-15T11:18:15.000Z 2132.177650 2024-09-15T11:18:16.000Z 2133.009003 2024-09-15T11:18:19.000Z 2133.637655 2024-09-15T11:18:21.000Z 2134.668054 2024-09-15T11:18:25.000Z 2135.212940 2024-09-15T11:18:27.000Z 2135.912383 2024-09-15T11:18:29.000Z 2137.064167 2024-09-15T11:18:33.000Z 2137.376711 2024-09-15T11:18:34.000Z 2137.962400 2024-09-15T11:18:36.000Z 2138.367609 2024-09-15T11:18:39.000Z 2139.372558 2024-09-15T11:18:43.000Z 2139.926120 2024-09-15T11:18:46.000Z 2140.008144 2024-09-15T11:18:47.000Z 2140.602771 2024-09-15T11:18:50.000Z 2140.837046 2024-09-15T11:18:51.000Z 2141.821931 2024-09-15T11:18:55.000Z 2142.090253 2024-09-15T11:18:56.000Z 2142.989925 2024-09-15T11:19:00.000Z 2144.012021 2024-09-15T11:19:04.000Z 2144.635827 2024-09-15T11:19:06.000Z 2145.653966 2024-09-15T11:19:10.000Z 2145.989313 2024-09-15T11:19:11.000Z 2146.318220 2024-09-15T11:19:12.000Z 2146.876457 2024-09-15T11:19:14.000Z 2147.976541 2024-09-15T11:19:18.000Z 2148.552563 2024-09-15T11:19:21.000Z 2149.290772 2024-09-15T11:19:25.000Z 2149.793292 2024-09-15T11:19:28.000Z 2150.339072 2024-09-15T11:19:32.000Z 2150.519523 2024-09-15T11:19:33.000Z 2150.832068 2024-09-15T11:19:35.000Z 2151.534498 2024-09-15T11:19:39.000Z 2151.813377 2024-09-15T11:19:40.000Z 2152.617266 2024-09-15T11:19:43.000Z 2153.323045 2024-09-15T11:19:46.000Z 2153.996033 2024-09-15T11:19:51.000Z 2154.474011 2024-09-15T11:19:53.000Z 2155.401775 2024-09-15T11:19:58.000Z 2155.556491 2024-09-15T11:19:59.000Z 2156.232650 2024-09-15T11:20:03.000Z 2156.588874 2024-09-15T11:20:05.000Z 2156.867170 2024-09-15T11:20:07.000Z 2157.614378 2024-09-15T11:20:11.000Z 2157.784820 2024-09-15T11:20:12.000Z 2158.527043 2024-09-15T11:20:16.000Z 2159.022227 2024-09-15T11:20:18.000Z 2159.174071 2024-09-15T11:20:19.000Z 2159.767850 2024-09-15T11:20:23.000Z 2159.824554 2024-09-15T11:20:24.000Z 2160.129174 2024-09-15T11:20:28.000Z 2160.394174 2024-09-15T11:20:30.000Z 2160.760025 2024-09-15T11:20:33.000Z 2161.022905 2024-09-15T11:20:35.000Z 2161.591492 2024-09-15T11:20:38.000Z 2161.918953 2024-09-15T11:20:40.000Z 2162.080824 2024-09-15T11:20:43.000Z 2162.525897 2024-09-15T11:20:46.000Z 2162.715344 2024-09-15T11:20:47.000Z 2163.130492 2024-09-15T11:20:52.000Z 2163.215549 2024-09-15T11:20:53.000Z 2163.724551 2024-09-15T11:20:57.000Z 2164.129760 2024-09-15T11:21:00.000Z 2164.327969 2024-09-15T11:21:02.000Z 2164.706863 2024-09-15T11:21:07.000Z 2165.116917 2024-09-15T11:21:12.000Z 2165.335133 2024-09-15T11:21:13.000Z 2166.434483 2024-09-15T11:21:19.000Z 2166.688852 2024-09-15T11:21:20.000Z 2167.773928 2024-09-15T11:21:26.000Z 2168.460677 2024-09-15T11:21:31.000Z 2168.987806 2024-09-15T11:21:34.000Z 2169.637948 2024-09-15T11:21:37.000Z 2169.952517 2024-09-15T11:21:39.000Z 2170.200108 2024-09-15T11:21:43.000Z 2170.200108 2024-09-15T11:21:51.000Z 2170.570971 2024-09-15T11:21:52.000Z 2170.647712 2024-09-15T11:21:58.000Z 2170.647712 2024-09-15T11:22:12.000Z 2170.647712 2024-09-15T11:22:21.000Z 2170.647712 2024-09-15T11:22:26.000Z 2170.647712 2024-09-15T11:22:29.000Z 2170.647712 2024-09-15T11:22:37.000Z 2170.647712 2024-09-15T11:22:49.000Z 2170.647712 2024-09-15T11:23:06.000Z 2170.647712 2024-09-15T11:23:14.000Z 2170.835594 2024-09-15T11:23:17.000Z 2170.851999 2024-09-15T11:23:20.000Z 2170.868403 2024-09-15T11:23:29.000Z 2171.475208 2024-09-15T11:23:33.000Z 2171.875080 2024-09-15T11:23:39.000Z 2171.989134 2024-09-15T11:23:42.000Z 2172.076676 2024-09-15T11:23:45.000Z 2172.162296 2024-09-15T11:23:47.000Z 2172.267601 2024-09-15T11:23:50.000Z 2172.308419 2024-09-15T11:23:51.000Z 2172.428478 2024-09-15T11:23:54.000Z 2172.537303 2024-09-15T11:23:57.000Z 2172.731396 2024-09-15T11:24:02.000Z 2172.776159 2024-09-15T11:24:03.000Z 2172.979497 2024-09-15T11:24:08.000Z 2173.158732 2024-09-15T11:24:14.000Z 2173.367862 2024-09-15T11:24:19.000Z 2173.448353 2024-09-15T11:24:21.000Z 2173.608078 2024-09-15T11:24:25.000Z 2173.747700 2024-09-15T11:24:29.000Z 2173.842022 2024-09-15T11:24:31.000Z 2174.055590 2024-09-15T11:24:37.000Z 2174.115211 2024-09-15T11:24:39.000Z 2174.283815 2024-09-15T11:24:43.000Z 2174.363139 2024-09-15T11:24:45.000Z 2174.561377 2024-09-15T11:24:50.000Z 2174.594720 2024-09-15T11:24:51.000Z 2174.870885 2024-09-15T11:24:57.000Z 2174.917714 2024-09-15T11:24:58.000Z 2175.119832 2024-09-15T11:25:03.000Z 2175.210795 2024-09-15T11:25:05.000Z 2175.476076 2024-09-15T11:25:11.000Z 2175.728679 2024-09-15T11:25:17.000Z 2176.094657 2024-09-15T11:25:26.000Z 2176.471629 2024-09-15T11:25:35.000Z 2176.653026 2024-09-15T11:25:40.000Z 2176.772183 2024-09-15T11:25:43.000Z 2176.876205 2024-09-15T11:25:46.000Z 2177.014902 2024-09-15T11:25:50.000Z 2177.226245 2024-09-15T11:25:55.000Z 2177.275099 2024-09-15T11:25:56.000Z 2177.168597 2024-09-15T11:26:01.000Z 2176.869094 2024-09-15T11:26:06.000Z 2176.599842 2024-09-15T11:26:11.000Z 2176.356427 2024-09-15T11:26:16.000Z 2176.309449 2024-09-15T11:26:17.000Z 2176.250148 2024-09-15T11:26:18.000Z 2175.989064 2024-09-15T11:26:22.000Z 2175.933178 2024-09-15T11:26:23.000Z 2175.746934 2024-09-15T11:26:27.000Z 2175.694020 2024-09-15T11:26:28.000Z 2175.231989 2024-09-15T11:26:36.000Z 2174.848403 2024-09-15T11:26:42.000Z 2174.726039 2024-09-15T11:26:44.000Z 2174.416319 2024-09-15T11:26:49.000Z 2174.282195 2024-09-15T11:26:51.000Z 2174.037996 2024-09-15T11:26:55.000Z 2173.857499 2024-09-15T11:26:58.000Z 2173.511381 2024-09-15T11:27:04.000Z 2173.439476 2024-09-15T11:27:05.000Z 2173.180076 2024-09-15T11:27:09.000Z 2173.104762 2024-09-15T11:27:10.000Z 2173.010806 2024-09-15T11:27:12.000Z 2172.968256 2024-09-15T11:27:13.000Z 2172.850642 2024-09-15T11:27:15.000Z 2172.738871 2024-09-15T11:27:17.000Z 2172.445429 2024-09-15T11:27:22.000Z 2172.023925 2024-09-15T11:27:29.000Z 2171.975651 2024-09-15T11:27:30.000Z 2171.772121 2024-09-15T11:27:33.000Z 2171.660410 2024-09-15T11:27:35.000Z 2171.314143 2024-09-15T11:27:42.000Z 2171.189078 2024-09-15T11:27:44.000Z 2170.941074 2024-09-15T11:27:48.000Z 2170.547881 2024-09-15T11:27:55.000Z 2170.243240 2024-09-15T11:28:00.000Z 2170.171335 2024-09-15T11:28:02.000Z 2170.131796 2024-09-15T11:28:10.000Z 2170.017555 2024-09-15T11:28:12.000Z 2169.787999 2024-09-15T11:28:16.000Z 2169.721885 2024-09-15T11:28:17.000Z 2169.660197 2024-09-15T11:28:18.000Z 2169.550277 2024-09-15T11:28:20.000Z 2169.630137 2024-09-15T11:28:25.000Z 2169.729109 2024-09-15T11:28:27.000Z 2169.959744 2024-09-15T11:28:32.000Z 2170.016068 2024-09-15T11:28:33.000Z 2170.423803 2024-09-15T11:28:42.000Z 2170.475301 2024-09-15T11:28:43.000Z 2170.746047 2024-09-15T11:28:49.000Z 2171.048569 2024-09-15T11:28:57.000Z 2171.326952 2024-09-15T11:29:03.000Z 2171.412433 2024-09-15T11:29:05.000Z 2171.586730 2024-09-15T11:29:09.000Z 2171.807751 2024-09-15T11:29:14.000Z 2171.839937 2024-09-15T11:29:16.000Z 2171.862802 2024-09-15T11:29:18.000Z 2171.941651 2024-09-15T11:29:21.000Z 2171.984587 2024-09-15T11:29:24.000Z 2171.995713 2024-09-15T11:29:26.000Z 2171.999422 2024-09-15T11:29:32.000Z 2172.019248 2024-09-15T11:29:36.000Z 2172.102137 2024-09-15T11:55:46.000Z 2172.138101 2024-09-15T11:55:47.000Z 2172.185600 2024-09-15T11:55:48.000Z 2172.341804 2024-09-15T11:55:52.000Z 2172.395117 2024-09-15T11:55:53.000Z 2172.660690 2024-09-15T11:55:59.000Z 2172.774875 2024-09-15T11:56:01.000Z 2172.913090 2024-09-15T11:56:04.000Z 2172.953892 2024-09-15T11:56:05.000Z 2173.330142 2024-09-15T11:56:13.000Z 2173.621013 2024-09-15T11:56:19.000Z 2173.984951 2024-09-15T11:56:26.000Z 2174.278348 2024-09-15T11:56:32.000Z 2174.451231 2024-09-15T11:56:35.000Z 2174.576294 2024-09-15T11:56:38.000Z 2174.671644 2024-09-15T11:56:41.000Z 2174.714507 2024-09-15T11:56:42.000Z 2174.824288 2024-09-15T11:56:45.000Z 2174.899398 2024-09-15T11:56:47.000Z 2174.966209 2024-09-15T11:56:49.000Z 2175.011678 2024-09-15T11:56:50.000Z 2175.066767 2024-09-15T11:56:51.000Z 2175.235456 2024-09-15T11:56:55.000Z 2175.344751 2024-09-15T11:56:57.000Z 2175.397018 2024-09-15T11:56:58.000Z 2175.490729 2024-09-15T11:57:00.000Z 2175.612861 2024-09-15T11:57:03.000Z 2175.693621 2024-09-15T11:57:05.000Z 2175.771205 2024-09-15T11:57:07.000Z 2175.915692 2024-09-15T11:57:11.000Z 2175.955151 2024-09-15T11:57:12.000Z 2176.036782 2024-09-15T11:57:14.000Z 2176.165102 2024-09-15T11:57:17.000Z 2176.251996 2024-09-15T11:57:20.000Z 2176.393379 2024-09-15T11:57:26.000Z 2176.516248 2024-09-15T11:57:31.000Z 2176.568920 2024-09-15T11:57:33.000Z 2176.669683 2024-09-15T11:57:37.000Z 2176.679568 2024-09-15T11:57:39.000Z 2176.695502 2024-09-15T11:57:40.000Z 2176.766253 2024-09-15T11:57:43.000Z 2176.795691 2024-09-15T11:57:44.000Z 2176.936287 2024-09-15T11:57:49.000Z 2176.981962 2024-09-15T11:57:51.000Z 2177.111203 2024-09-15T11:57:55.000Z 2177.192855 2024-09-15T11:58:01.000Z 2177.249383 2024-09-15T11:58:07.000Z 2177.276516 2024-09-15T11:58:09.000Z 2177.416704 2024-09-15T11:58:14.000Z 2177.459933 2024-09-15T11:58:21.000Z 2177.462705 2024-09-15T11:58:27.000Z 2177.474124 2024-09-15T11:58:33.000Z 2177.493371 2024-09-15T11:58:35.000Z 2177.506578 2024-09-15T11:58:38.000Z 2177.508182 2024-09-15T11:58:43.000Z 2177.532357 2024-09-15T11:58:47.000Z 2177.547365 2024-09-15T11:58:48.000Z 2177.570868 2024-09-15T11:58:49.000Z 2177.672668 2024-09-15T11:58:52.000Z 2177.745889 2024-09-15T11:58:55.000Z 2177.881896 2024-09-15T11:59:00.000Z 2177.933755 2024-09-15T11:59:02.000Z 2178.103610 2024-09-15T11:59:08.000Z 2178.307592 2024-09-15T11:59:14.000Z 2178.443754 2024-09-15T11:59:18.000Z 2178.543192 2024-09-15T11:59:21.000Z 2178.759647 2024-09-15T11:59:28.000Z 2178.913733 2024-09-15T11:59:33.000Z 2178.968311 2024-09-15T11:59:35.000Z 2179.033928 2024-09-15T11:59:38.000Z 2179.085788 2024-09-15T11:59:40.000Z 2179.167250 2024-09-15T11:59:43.000Z 2179.274007 2024-09-15T11:59:47.000Z 2179.394113 2024-09-15T11:59:52.000Z 2179.423477 2024-09-15T11:59:53.000Z 2179.448401 2024-09-15T11:59:54.000Z 2179.551558 2024-09-15T11:59:58.000Z 2179.565499 2024-09-15T11:59:59.000Z 2179.671959 2024-09-15T12:00:05.000Z 2179.703655 2024-09-15T12:00:06.000Z 2179.815845 2024-09-15T12:00:10.000Z 2180.008866 2024-09-15T12:00:16.000Z 2180.178174 2024-09-15T12:00:22.000Z 2179.974317 2024-09-15T12:00:24.000Z 2179.154351 2024-09-15T12:00:29.000Z 2178.607007 2024-09-15T12:00:32.000Z 2178.474106 2024-09-15T12:00:36.000Z 2178.006414 2024-09-15T12:00:43.000Z 2176.864974 2024-09-15T12:00:50.000Z 2176.453546 2024-09-15T12:00:52.000Z 2175.834412 2024-09-15T12:00:57.000Z 2175.172375 2024-09-15T12:01:02.000Z 2174.838161 2024-09-15T12:01:04.000Z 2174.061154 2024-09-15T12:01:09.000Z 2172.686990 2024-09-15T12:01:17.000Z 2171.428091 2024-09-15T12:01:24.000Z 2171.265431 2024-09-15T12:01:25.000Z 2170.710129 2024-09-15T12:01:29.000Z 2170.592991 2024-09-15T12:01:30.000Z 2170.019385 2024-09-15T12:01:33.000Z 2169.663179 2024-09-15T12:01:35.000Z 2169.321523 2024-09-15T12:01:37.000Z 2169.019558 2024-09-15T12:01:39.000Z 2168.846592 2024-09-15T12:01:40.000Z 2168.374195 2024-09-15T12:01:43.000Z 2167.860416 2024-09-15T12:01:46.000Z 2167.724154 2024-09-15T12:01:47.000Z 2167.407832 2024-09-15T12:01:49.000Z 2166.829426 2024-09-15T12:01:52.000Z 2166.671489 2024-09-15T12:01:53.000Z 2165.869305 2024-09-15T12:01:58.000Z 2165.530542 2024-09-15T12:02:00.000Z 2165.001108 2024-09-15T12:02:03.000Z 2164.400154 2024-09-15T12:02:07.000Z 2163.788920 2024-09-15T12:02:11.000Z 2163.525287 2024-09-15T12:02:13.000Z 2163.348597 2024-09-15T12:02:14.000Z 2162.825699 2024-09-15T12:02:17.000Z 2162.655708 2024-09-15T12:02:18.000Z 2161.947048 2024-09-15T12:02:22.000Z 2161.556668 2024-09-15T12:02:24.000Z 2160.554212 2024-09-15T12:02:30.000Z 2160.385397 2024-09-15T12:02:31.000Z 2159.938651 2024-09-15T12:02:34.000Z 2159.797377 2024-09-15T12:02:35.000Z 2159.469326 2024-09-15T12:02:37.000Z 2158.789362 2024-09-15T12:02:40.000Z 2158.563620 2024-09-15T12:02:41.000Z 2158.069162 2024-09-15T12:02:44.000Z 2157.847985 2024-09-15T12:02:45.000Z 2157.431913 2024-09-15T12:02:47.000Z 2156.992336 2024-09-15T12:02:49.000Z 2156.787194 2024-09-15T12:02:50.000Z 2156.388456 2024-09-15T12:02:52.000Z 2155.394044 2024-09-15T12:02:57.000Z 2155.001036 2024-09-15T12:03:00.000Z 2154.423483 2024-09-15T12:03:03.000Z 2153.921003 2024-09-15T12:03:06.000Z 2153.826485 2024-09-15T12:03:08.000Z 2153.024573 2024-09-15T12:03:12.000Z 2152.440398 2024-09-15T12:03:16.000Z 2152.330903 2024-09-15T12:03:19.000Z 2152.155229 2024-09-15T12:03:20.000Z 2152.000391 2024-09-15T12:03:21.000Z 2151.754143 2024-09-15T12:03:22.000Z 2150.755535 2024-09-15T12:03:28.000Z 2150.538081 2024-09-15T12:03:29.000Z 2150.332623 2024-09-15T12:03:30.000Z 2150.000478 2024-09-15T12:03:32.000Z 2149.793729 2024-09-15T12:03:33.000Z 2148.920198 2024-09-15T12:03:37.000Z 2148.316552 2024-09-15T12:03:40.000Z 2147.286469 2024-09-15T12:03:45.000Z 2145.899513 2024-09-15T12:03:52.000Z 2144.521133 2024-09-15T12:04:00.000Z 2144.382215 2024-09-15T12:04:01.000Z 2144.071302 2024-09-15T12:04:03.000Z 2143.534268 2024-09-15T12:04:05.000Z 2142.602197 2024-09-15T12:04:11.000Z 2141.751173 2024-09-15T12:04:16.000Z 2140.498746 2024-09-15T12:04:22.000Z 2140.279758 2024-09-15T12:04:23.000Z 2140.182162 2024-09-15T12:04:28.000Z 2139.574182 2024-09-15T12:04:39.000Z 2139.096954 2024-09-15T12:04:44.000Z 2138.682463 2024-09-15T12:04:46.000Z 2138.378473 2024-09-15T12:04:48.000Z 2138.215814 2024-09-15T12:04:49.000Z 2137.801894 2024-09-15T12:04:52.000Z 2137.445128 2024-09-15T12:04:53.000Z 2137.426333 2024-09-15T12:04:56.000Z 2137.426333 2024-09-15T12:04:57.000Z 2137.379074 2024-09-15T12:05:10.000Z 2137.368200 2024-09-15T12:05:18.000Z 2137.210623 2024-09-15T12:05:26.000Z 2136.423949 2024-09-15T12:05:30.000Z 2135.610785 2024-09-15T12:05:34.000Z 2135.511726 2024-09-15T12:05:37.000Z 2135.339965 2024-09-15T12:05:38.000Z 2135.182388 2024-09-15T12:05:39.000Z 2134.779925 2024-09-15T12:05:43.000Z 2134.660532 2024-09-15T12:05:44.000Z 2134.340737 2024-09-15T12:05:46.000Z 2133.934944 2024-09-15T12:05:48.000Z 2133.054373 2024-09-15T12:05:52.000Z 2132.640453 2024-09-15T12:05:54.000Z 2132.404158 2024-09-15T12:05:55.000Z 2131.705774 2024-09-15T12:05:58.000Z 2131.304818 2024-09-15T12:06:00.000Z 2131.149979 2024-09-15T12:06:01.000Z 2130.674613 2024-09-15T12:06:03.000Z 2129.979284 2024-09-15T12:06:06.000Z 2129.242919 2024-09-15T12:06:09.000Z 2129.020169 2024-09-15T12:06:10.000Z 2128.834816 2024-09-15T12:06:11.000Z 2128.140101 2024-09-15T12:06:14.000Z 2126.933237 2024-09-15T12:06:19.000Z 2126.703326 2024-09-15T12:06:21.000Z 2126.564814 2024-09-15T12:06:22.000Z 2126.318800 2024-09-15T12:06:23.000Z 2125.575742 2024-09-15T12:06:26.000Z 2125.289372 2024-09-15T12:06:27.000Z 2124.726784 2024-09-15T12:06:29.000Z 2123.900993 2024-09-15T12:06:32.000Z 2123.198151 2024-09-15T12:06:34.000Z 2122.198992 2024-09-15T12:06:37.000Z 2121.939242 2024-09-15T12:06:38.000Z 2121.373251 2024-09-15T12:06:40.000Z 2120.230144 2024-09-15T12:06:44.000Z 2120.145470 2024-09-15T12:06:45.000Z 2120.072089 2024-09-15T12:06:48.000Z 2119.511609 2024-09-15T12:06:51.000Z 2117.805133 2024-09-15T12:06:57.000Z 2117.143056 2024-09-15T12:06:59.000Z 2116.203702 2024-09-15T12:07:03.000Z 2115.842126 2024-09-15T12:07:04.000Z 2115.780623 2024-09-15T12:07:06.000Z 2115.780623 2024-09-15T12:07:09.000Z 2115.780623 2024-09-15T12:07:19.000Z 2115.724018 2024-09-15T12:07:32.000Z 2115.709866 2024-09-15T12:07:34.000Z 2115.695715 2024-09-15T12:07:36.000Z 2115.478888 2024-09-15T12:07:43.000Z 2115.097447 2024-09-15T12:07:46.000Z 2113.935720 2024-09-15T12:07:51.000Z 2112.864199 2024-09-15T12:07:55.000Z 2111.787290 2024-09-15T12:07:59.000Z 2110.876619 2024-09-15T12:08:03.000Z 2110.435076 2024-09-15T12:08:05.000Z 2109.947518 2024-09-15T12:08:08.000Z 2109.460127 2024-09-15T12:08:10.000Z 2108.634445 2024-09-15T12:08:15.000Z 2107.028427 2024-09-15T12:08:21.000Z 2105.695775 2024-09-15T12:08:26.000Z 2105.103054 2024-09-15T12:08:28.000Z 2104.510620 2024-09-15T12:08:30.000Z 2103.483321 2024-09-15T12:08:35.000Z 2103.336560 2024-09-15T12:08:36.000Z 2103.113612 2024-09-15T12:08:37.000Z 2102.535717 2024-09-15T12:08:39.000Z 2102.249349 2024-09-15T12:08:40.000Z 2101.857549 2024-09-15T12:08:42.000Z 2101.596645 2024-09-15T12:08:43.000Z 2101.333829 2024-09-15T12:08:44.000Z 2100.229938 2024-09-15T12:08:48.000Z 2099.684608 2024-09-15T12:08:50.000Z 2099.185830 2024-09-15T12:08:52.000Z 2098.627200 2024-09-15T12:08:54.000Z 2098.125221 2024-09-15T12:08:56.000Z 2097.925209 2024-09-15T12:08:57.000Z 2097.245276 2024-09-15T12:08:59.000Z 2096.984372 2024-09-15T12:09:00.000Z 2096.300741 2024-09-15T12:09:03.000Z 2096.089055 2024-09-15T12:09:04.000Z 2095.804062 2024-09-15T12:09:05.000Z 2095.243821 2024-09-15T12:09:07.000Z 2094.540390 2024-09-15T12:09:10.000Z 2093.961635 2024-09-15T12:09:12.000Z 2093.050355 2024-09-15T12:09:15.000Z 2092.495912 2024-09-15T12:09:17.000Z 2092.135200 2024-09-15T12:09:18.000Z 2091.920904 2024-09-15T12:09:21.000Z 2091.570328 2024-09-15T12:09:22.000Z 2090.994270 2024-09-15T12:09:24.000Z 2089.766687 2024-09-15T12:09:29.000Z 2089.322243 2024-09-15T12:09:32.000Z 2089.208188 2024-09-15T12:09:33.000Z 2088.993056 2024-09-15T12:09:34.000Z 2088.735336 2024-09-15T12:09:35.000Z 2088.055162 2024-09-15T12:09:37.000Z 2087.774847 2024-09-15T12:09:38.000Z 2086.961678 2024-09-15T12:09:41.000Z 2086.614838 2024-09-15T12:09:43.000Z 2086.336287 2024-09-15T12:09:44.000Z 2085.641183 2024-09-15T12:09:46.000Z 2085.312733 2024-09-15T12:09:47.000Z 2084.323052 2024-09-15T12:09:51.000Z 2082.916963 2024-09-15T12:09:56.000Z 2082.677767 2024-09-15T12:09:57.000Z 2081.080845 2024-09-15T12:10:02.000Z 2080.473694 2024-09-15T12:10:04.000Z 2080.214829 2024-09-15T12:10:05.000Z 2079.169280 2024-09-15T12:10:08.000Z 2078.958670 2024-09-15T12:10:09.000Z 2078.456521 2024-09-15T12:10:11.000Z 2078.135730 2024-09-15T12:10:13.000Z 2077.798920 2024-09-15T12:10:14.000Z 2076.860004 2024-09-15T12:10:17.000Z 2075.703330 2024-09-15T12:10:21.000Z 2074.792644 2024-09-15T12:10:24.000Z 2073.426705 2024-09-15T12:10:29.000Z 2072.912561 2024-09-15T12:10:31.000Z 2072.188818 2024-09-15T12:10:34.000Z 2071.949918 2024-09-15T12:10:35.000Z 2071.608518 2024-09-15T12:10:36.000Z 2070.403760 2024-09-15T12:10:40.000Z 2070.122977 2024-09-15T12:10:41.000Z 2069.585629 2024-09-15T12:10:44.000Z 2069.257178 2024-09-15T12:10:46.000Z 2068.978627 2024-09-15T12:10:47.000Z 2068.305005 2024-09-15T12:10:49.000Z 2067.869512 2024-09-15T12:10:51.000Z 2067.869512 2024-09-15T12:10:53.000Z 2067.499892 2024-09-15T12:10:57.000Z 2067.407941 2024-09-15T12:11:06.000Z 2067.388145 2024-09-15T12:11:08.000Z 2067.374105 2024-09-15T12:11:10.000Z 2067.313082 2024-09-15T12:11:16.000Z 2066.891497 2024-09-15T12:11:19.000Z 2066.554687 2024-09-15T12:11:20.000Z 2064.701487 2024-09-15T12:11:26.000Z 2064.178712 2024-09-15T12:11:28.000Z 2062.755918 2024-09-15T12:11:33.000Z 2062.498846 2024-09-15T12:11:34.000Z 2061.008911 2024-09-15T12:11:39.000Z 2060.691648 2024-09-15T12:11:40.000Z 2060.332898 2024-09-15T12:11:41.000Z 2059.347039 2024-09-15T12:11:45.000Z 2058.980903 2024-09-15T12:11:46.000Z 2058.327058 2024-09-15T12:11:48.000Z 2057.739389 2024-09-15T12:11:50.000Z 2057.543043 2024-09-15T12:11:51.000Z 2056.855077 2024-09-15T12:11:54.000Z 2055.987580 2024-09-15T12:11:58.000Z 2055.774236 2024-09-15T12:11:59.000Z 2055.312490 2024-09-15T12:12:01.000Z 2054.834663 2024-09-15T12:12:03.000Z 2054.051698 2024-09-15T12:12:07.000Z 2053.851450 2024-09-15T12:12:08.000Z 2052.582646 2024-09-15T12:12:14.000Z 2052.374432 2024-09-15T12:12:15.000Z 2051.944631 2024-09-15T12:12:17.000Z 2051.472097 2024-09-15T12:12:19.000Z 2050.975105 2024-09-15T12:12:22.000Z 2050.918652 2024-09-15T12:12:29.000Z 2050.879313 2024-09-15T12:12:35.000Z 2050.879313 2024-09-15T12:12:37.000Z 2050.865448 2024-09-15T12:12:38.000Z 2050.726793 2024-09-15T12:12:42.000Z 2050.070060 2024-09-15T12:12:47.000Z 2049.834348 2024-09-15T12:12:49.000Z 2049.052977 2024-09-15T12:12:54.000Z 2048.676594 2024-09-15T12:12:56.000Z 2047.213778 2024-09-15T12:13:05.000Z 2046.986603 2024-09-15T12:13:06.000Z 2046.175811 2024-09-15T12:13:10.000Z 2045.793266 2024-09-15T12:13:12.000Z 2045.277997 2024-09-15T12:13:15.000Z 2044.701070 2024-09-15T12:13:18.000Z 2044.524728 2024-09-15T12:13:19.000Z 2043.480902 2024-09-15T12:13:25.000Z 2043.305039 2024-09-15T12:13:26.000Z 2042.731139 2024-09-15T12:13:29.000Z 2042.155806 2024-09-15T12:13:32.000Z 2041.984834 2024-09-15T12:13:35.000Z 2041.815476 2024-09-15T12:13:38.000Z 2041.791411 2024-09-15T12:13:39.000Z 2041.767346 2024-09-15T12:13:40.000Z 2041.733348 2024-09-15T12:13:46.000Z 2041.421333 2024-09-15T12:13:54.000Z 2040.345187 2024-09-15T12:13:59.000Z 2039.510217 2024-09-15T12:14:04.000Z 2039.383888 2024-09-15T12:14:05.000Z 2038.893519 2024-09-15T12:14:08.000Z 2038.435537 2024-09-15T12:14:11.000Z 2037.306253 2024-09-15T12:14:17.000Z 2036.138692 2024-09-15T12:14:23.000Z 2034.775086 2024-09-15T12:14:30.000Z 2033.503189 2024-09-15T12:14:37.000Z 2032.878934 2024-09-15T12:14:40.000Z 2032.651584 2024-09-15T12:14:41.000Z 2031.824071 2024-09-15T12:14:45.000Z 2031.253057 2024-09-15T12:14:48.000Z 2030.206130 2024-09-15T12:14:53.000Z 2029.961709 2024-09-15T12:14:54.000Z 2028.918494 2024-09-15T12:14:59.000Z 2028.747297 2024-09-15T12:15:00.000Z 2028.162025 2024-09-15T12:15:03.000Z 2027.568847 2024-09-15T12:15:07.000Z 2026.956844 2024-09-15T12:15:10.000Z 2026.732945 2024-09-15T12:15:11.000Z 2025.904152 2024-09-15T12:15:15.000Z 2025.192632 2024-09-15T12:15:18.000Z 2024.613849 2024-09-15T12:15:21.000Z 2024.173800 2024-09-15T12:15:24.000Z 2023.987076 2024-09-15T12:15:25.000Z 2023.345394 2024-09-15T12:15:28.000Z 2023.113571 2024-09-15T12:15:29.000Z 2022.455369 2024-09-15T12:15:32.000Z 2021.634602 2024-09-15T12:15:36.000Z 2021.401756 2024-09-15T12:15:38.000Z 2021.168013 2024-09-15T12:15:39.000Z 2020.961380 2024-09-15T12:15:40.000Z 2019.928111 2024-09-15T12:15:44.000Z 2019.500630 2024-09-15T12:15:46.000Z 2019.289359 2024-09-15T12:15:47.000Z 2018.918168 2024-09-15T12:15:49.000Z 2018.674751 2024-09-15T12:15:50.000Z 2018.506486 2024-09-15T12:15:51.000Z 2018.066696 2024-09-15T12:15:53.000Z 2017.867831 2024-09-15T12:15:54.000Z 2017.669027 2024-09-15T12:15:55.000Z 2017.432314 2024-09-15T12:15:56.000Z 2016.745564 2024-09-15T12:15:59.000Z 2016.089061 2024-09-15T12:16:02.000Z 2015.669316 2024-09-15T12:16:04.000Z 2014.549183 2024-09-15T12:16:09.000Z 2014.069665 2024-09-15T12:16:11.000Z 2013.649234 2024-09-15T12:16:13.000Z 2013.244058 2024-09-15T12:16:15.000Z 2012.866317 2024-09-15T12:16:17.000Z 2011.723553 2024-09-15T12:16:22.000Z 2011.283637 2024-09-15T12:16:24.000Z 2010.477695 2024-09-15T12:16:28.000Z 2009.993313 2024-09-15T12:16:31.000Z 2009.819446 2024-09-15T12:16:32.000Z 2009.244411 2024-09-15T12:16:35.000Z 2008.743449 2024-09-15T12:16:40.000Z 2008.592080 2024-09-15T12:16:41.000Z 2007.527293 2024-09-15T12:16:48.000Z 2007.395752 2024-09-15T12:16:53.000Z 2007.239455 2024-09-15T12:17:00.000Z 2007.260766 2024-09-15T12:17:11.000Z 2007.314795 2024-09-15T12:17:14.000Z 2007.314795 2024-09-15T12:17:15.000Z 2007.318898 2024-09-15T12:17:20.000Z 2007.472757 2024-09-15T12:17:25.000Z 2007.747575 2024-09-15T12:17:32.000Z 2008.055038 2024-09-15T12:17:40.000Z 2008.333228 2024-09-15T12:17:47.000Z 2008.612163 2024-09-15T12:17:53.000Z 2008.866064 2024-09-15T12:18:00.000Z 2009.208398 2024-09-15T12:18:08.000Z 2009.346243 2024-09-15T12:18:12.000Z 2009.428282 2024-09-15T12:18:14.000Z 2009.570481 2024-09-15T12:18:17.000Z 2009.755875 2024-09-15T12:18:22.000Z 2009.951847 2024-09-15T12:18:28.000Z 2010.010810 2024-09-15T12:18:30.000Z 2010.111190 2024-09-15T12:18:33.000Z 2010.155445 2024-09-15T12:18:34.000Z 2010.194200 2024-09-15T12:18:35.000Z 2010.237711 2024-09-15T12:18:36.000Z 2010.311316 2024-09-15T12:18:38.000Z 2010.350651 2024-09-15T12:18:39.000Z 2010.431471 2024-09-15T12:18:41.000Z 2010.647348 2024-09-15T12:18:47.000Z 2010.688471 2024-09-15T12:18:48.000Z 2010.790883 2024-09-15T12:18:51.000Z 2010.880745 2024-09-15T12:18:53.000Z 2010.976177 2024-09-15T12:18:55.000Z 2011.085125 2024-09-15T12:18:58.000Z 2011.331575 2024-09-15T12:19:05.000Z 2011.538129 2024-09-15T12:19:11.000Z 2011.569086 2024-09-15T12:19:12.000Z 2011.711159 2024-09-15T12:19:17.000Z 2011.765951 2024-09-15T12:19:19.000Z 2011.812814 2024-09-15T12:19:21.000Z 2011.858134 2024-09-15T12:19:23.000Z 2011.994403 2024-09-15T12:19:27.000Z 2012.061337 2024-09-15T12:19:29.000Z 2012.093149 2024-09-15T12:19:32.000Z 2012.208288 2024-09-15T12:19:37.000Z 2012.350757 2024-09-15T12:19:42.000Z 2012.713472 2024-09-15T12:19:44.000Z 2012.827938 2024-09-15T12:19:47.000Z 2012.898703 2024-09-15T12:19:48.000Z 2013.705677 2024-09-15T12:19:55.000Z 2014.125641 2024-09-15T12:19:59.000Z 2014.337094 2024-09-15T12:20:01.000Z 2015.258190 2024-09-15T12:20:07.000Z 2015.604734 2024-09-15T12:20:09.000Z 2016.175637 2024-09-15T12:20:12.000Z 2016.945528 2024-09-15T12:20:18.000Z 2017.099237 2024-09-15T12:20:19.000Z 2017.801935 2024-09-15T12:20:24.000Z 2017.942015 2024-09-15T12:20:25.000Z 2018.799282 2024-09-15T12:20:30.000Z 2018.914669 2024-09-15T12:20:31.000Z 2019.639992 2024-09-15T12:20:36.000Z 2020.110925 2024-09-15T12:20:39.000Z 2020.687860 2024-09-15T12:20:43.000Z 2020.959377 2024-09-15T12:20:45.000Z 2021.667573 2024-09-15T12:20:49.000Z 2021.794187 2024-09-15T12:20:50.000Z 2022.610943 2024-09-15T12:20:55.000Z 2023.057062 2024-09-15T12:20:58.000Z 2023.361331 2024-09-15T12:21:00.000Z 2024.089213 2024-09-15T12:21:05.000Z 2024.957169 2024-09-15T12:21:10.000Z 2025.496727 2024-09-15T12:21:13.000Z 2025.935567 2024-09-15T12:21:16.000Z 2026.107864 2024-09-15T12:21:17.000Z 2026.564723 2024-09-15T12:21:21.000Z 2027.148850 2024-09-15T12:21:24.000Z 2027.732978 2024-09-15T12:21:27.000Z 2028.018596 2024-09-15T12:21:29.000Z 2028.179600 2024-09-15T12:21:34.000Z 2028.189511 2024-09-15T12:21:35.000Z 2028.203483 2024-09-15T12:21:37.000Z 2028.861277 2024-09-15T12:21:41.000Z 2029.609324 2024-09-15T12:21:46.000Z 2029.757985 2024-09-15T12:21:47.000Z 2030.249367 2024-09-15T12:21:50.000Z 2030.578971 2024-09-15T12:21:53.000Z 2031.030883 2024-09-15T12:21:56.000Z 2031.202186 2024-09-15T12:21:57.000Z 2031.573410 2024-09-15T12:21:59.000Z 2032.232667 2024-09-15T12:22:03.000Z 2032.687460 2024-09-15T12:22:06.000Z 2033.345011 2024-09-15T12:22:11.000Z 2033.997632 2024-09-15T12:22:15.000Z 2034.370105 2024-09-15T12:22:17.000Z 2035.421355 2024-09-15T12:22:23.000Z 2035.804140 2024-09-15T12:22:25.000Z 2036.542830 2024-09-15T12:22:29.000Z 2036.866336 2024-09-15T12:22:31.000Z 2037.399052 2024-09-15T12:22:35.000Z 2037.577677 2024-09-15T12:22:37.000Z 2037.881298 2024-09-15T12:22:41.000Z 2038.153492 2024-09-15T12:22:44.000Z 2038.476644 2024-09-15T12:22:48.000Z 2038.620312 2024-09-15T12:22:50.000Z 2039.003002 2024-09-15T12:22:55.000Z 2039.459155 2024-09-15T12:23:01.000Z 2039.831667 2024-09-15T12:23:05.000Z 2040.020682 2024-09-15T12:23:08.000Z 2040.550777 2024-09-15T12:23:14.000Z 2040.844275 2024-09-15T12:23:17.000Z 2040.960892 2024-09-15T12:23:19.000Z 2041.378256 2024-09-15T12:23:24.000Z 2041.533287 2024-09-15T12:23:26.000Z 2041.868834 2024-09-15T12:23:31.000Z 2041.920856 2024-09-15T12:23:32.000Z 2042.247832 2024-09-15T12:23:37.000Z 2042.339344 2024-09-15T12:23:38.000Z 2042.471263 2024-09-15T12:23:40.000Z 2042.657244 2024-09-15T12:23:42.000Z 2042.731707 2024-09-15T12:23:43.000Z 2043.162830 2024-09-15T12:23:48.000Z 2043.515771 2024-09-15T12:23:54.000Z 2043.717389 2024-09-15T12:23:57.000Z 2043.931493 2024-09-15T12:24:00.000Z 2044.140742 2024-09-15T12:24:03.000Z 2044.293294 2024-09-15T12:24:07.000Z 2044.542257 2024-09-15T12:24:13.000Z 2045.200199 2024-09-15T12:24:19.000Z 2045.783828 2024-09-15T12:24:25.000Z 2046.082799 2024-09-15T12:24:28.000Z 2046.386720 2024-09-15T12:24:31.000Z 2046.487472 2024-09-15T12:24:32.000Z 2046.590008 2024-09-15T12:24:33.000Z 2046.995809 2024-09-15T12:24:37.000Z 2047.555166 2024-09-15T12:24:42.000Z 2047.742967 2024-09-15T12:24:44.000Z 2047.943727 2024-09-15T12:24:46.000Z 2048.038373 2024-09-15T12:24:47.000Z 2048.692298 2024-09-15T12:24:54.000Z 2049.021916 2024-09-15T12:24:57.000Z 2049.157169 2024-09-15T12:24:59.000Z 2049.457433 2024-09-15T12:25:02.000Z 2049.823812 2024-09-15T12:25:06.000Z 2050.116383 2024-09-15T12:25:12.000Z 2050.283414 2024-09-15T12:25:16.000Z 2050.330119 2024-09-15T12:25:17.000Z 2050.565388 2024-09-15T12:25:21.000Z 2050.700361 2024-09-15T12:25:23.000Z 2051.027334 2024-09-15T12:25:27.000Z 2051.172436 2024-09-15T12:25:29.000Z 2051.212695 2024-09-15T12:25:30.000Z 2051.376241 2024-09-15T12:25:34.000Z 2051.534179 2024-09-15T12:25:38.000Z 2051.545600 2024-09-15T12:25:39.000Z 2051.691541 2024-09-15T12:25:42.000Z 2051.920213 2024-09-15T12:25:45.000Z 2051.918488 2024-09-15T12:25:52.000Z 2051.888095 2024-09-15T12:25:53.000Z 2051.835148 2024-09-15T12:25:57.000Z 2051.744938 2024-09-15T12:26:02.000Z 2051.742291 2024-09-15T12:26:03.000Z 2051.703166 2024-09-15T12:26:09.000Z 2051.605589 2024-09-15T12:26:14.000Z 2051.601013 2024-09-15T12:26:16.000Z 2051.548067 2024-09-15T12:26:21.000Z 2051.385030 2024-09-15T12:26:27.000Z 2051.313210 2024-09-15T12:26:34.000Z 2051.221971 2024-09-15T12:26:39.000Z 2051.217395 2024-09-15T12:26:40.000Z 2051.163745 2024-09-15T12:26:46.000Z 2051.145440 2024-09-15T12:26:47.000Z 2051.111616 2024-09-15T12:26:52.000Z 2051.063818 2024-09-15T12:26:54.000Z 2051.026011 2024-09-15T12:26:56.000Z 2050.992377 2024-09-15T12:26:57.000Z 2050.938801 2024-09-15T12:27:00.000Z 2050.902064 2024-09-15T12:27:03.000Z 2050.824929 2024-09-15T12:27:06.000Z 2050.795571 2024-09-15T12:27:09.000Z 2050.777266 2024-09-15T12:27:11.000Z 2050.762335 2024-09-15T12:27:17.000Z 2050.716744 2024-09-15T12:27:27.000Z 2050.617913 2024-09-15T12:27:30.000Z 2050.617913 2024-09-15T12:27:33.000Z 2050.617913 2024-09-15T12:27:42.000Z 2050.570378 2024-09-15T12:27:50.000Z 2050.562457 2024-09-15T12:27:52.000Z 2050.551259 2024-09-15T12:27:58.000Z 2050.475451 2024-09-15T12:28:05.000Z 2050.460287 2024-09-15T12:28:06.000Z 2050.417515 2024-09-15T12:28:09.000Z 2050.397562 2024-09-15T12:28:11.000Z 2050.383833 2024-09-15T12:28:12.000Z 2050.321130 2024-09-15T12:28:15.000Z 2050.288431 2024-09-15T12:28:17.000Z 2050.176167 2024-09-15T12:28:20.000Z 2050.133026 2024-09-15T12:28:21.000Z 2050.066768 2024-09-15T12:28:24.000Z 2049.959242 2024-09-15T12:28:27.000Z 2049.879095 2024-09-15T12:28:29.000Z 2049.851638 2024-09-15T12:28:30.000Z 2049.822893 2024-09-15T12:28:31.000Z 2049.777734 2024-09-15T12:28:33.000Z 2049.697762 2024-09-15T12:28:36.000Z 2049.592843 2024-09-15T12:28:39.000Z 2049.562264 2024-09-15T12:28:40.000Z 2049.430011 2024-09-15T12:28:44.000Z 2049.417055 2024-09-15T12:28:45.000Z 2049.324654 2024-09-15T12:28:51.000Z 2049.251351 2024-09-15T12:28:52.000Z 2049.146490 2024-09-15T12:28:55.000Z 2049.107621 2024-09-15T12:28:57.000Z 2049.076421 2024-09-15T12:28:58.000Z 2048.936063 2024-09-15T12:29:01.000Z 2048.908557 2024-09-15T12:29:02.000Z 2048.834868 2024-09-15T12:29:05.000Z 2048.808394 2024-09-15T12:29:06.000Z 2048.676644 2024-09-15T12:29:09.000Z 2048.602323 2024-09-15T12:29:11.000Z 2048.437677 2024-09-15T12:29:17.000Z 2048.417393 2024-09-15T12:29:18.000Z 2048.233109 2024-09-15T12:29:24.000Z 2048.026264 2024-09-15T12:29:29.000Z 2047.780522 2024-09-15T12:29:35.000Z 2047.689392 2024-09-15T12:29:37.000Z 2047.651971 2024-09-15T12:29:41.000Z 2047.499094 2024-09-15T12:29:45.000Z 2047.404502 2024-09-15T12:32:35.000Z 2047.269582 2024-09-15T12:32:38.000Z 2047.140702 2024-09-15T12:32:40.000Z 2047.087232 2024-09-15T12:32:41.000Z 2046.782817 2024-09-15T12:32:48.000Z 2046.548869 2024-09-15T12:32:53.000Z 2046.503249 2024-09-15T12:32:54.000Z 2046.235782 2024-09-15T12:33:00.000Z 2046.163963 2024-09-15T12:33:02.000Z 2046.122902 2024-09-15T12:33:03.000Z 2045.947652 2024-09-15T12:33:07.000Z 2045.855328 2024-09-15T12:33:09.000Z 2045.812024 2024-09-15T12:33:10.000Z 2045.744783 2024-09-15T12:33:11.000Z 2045.604948 2024-09-15T12:33:14.000Z 2045.514126 2024-09-15T12:33:16.000Z 2045.394987 2024-09-15T12:33:19.000Z 2045.274482 2024-09-15T12:33:21.000Z 2045.225437 2024-09-15T12:33:23.000Z 2045.197993 2024-09-15T12:33:24.000Z 2045.043693 2024-09-15T12:33:30.000Z 2045.021980 2024-09-15T12:33:31.000Z 2044.945259 2024-09-15T12:33:34.000Z 2044.854433 2024-09-15T12:33:37.000Z 2044.828125 2024-09-15T12:33:38.000Z 2044.745286 2024-09-15T12:33:42.000Z 2044.733223 2024-09-15T12:33:43.000Z 2044.647101 2024-09-15T12:33:48.000Z 2044.542849 2024-09-15T12:33:53.000Z 2044.528911 2024-09-15T12:33:54.000Z 2044.422570 2024-09-15T12:33:59.000Z 2044.339511 2024-09-15T12:34:04.000Z 2044.329663 2024-09-15T12:34:05.000Z 2044.214023 2024-09-15T12:34:11.000Z 2044.100023 2024-09-15T12:34:19.000Z 2044.038250 2024-09-15T12:34:22.000Z 2044.000250 2024-09-15T12:34:24.000Z 2043.976539 2024-09-15T12:34:25.000Z 2043.945650 2024-09-15T12:34:28.000Z 2043.888953 2024-09-15T12:34:35.000Z 2043.818971 2024-09-15T12:34:40.000Z 2043.765084 2024-09-15T12:34:43.000Z 2043.749561 2024-09-15T12:34:46.000Z 2043.717087 2024-09-15T12:34:49.000Z 2043.675775 2024-09-15T12:34:51.000Z 2043.630773 2024-09-15T12:34:53.000Z 2043.611864 2024-09-15T12:34:54.000Z 2043.586601 2024-09-15T12:34:56.000Z 2043.570475 2024-09-15T12:35:09.000Z 2043.526510 2024-09-15T12:35:20.000Z 2043.433923 2024-09-15T12:35:24.000Z 2043.407616 2024-09-15T12:35:25.000Z 2043.290227 2024-09-15T12:35:30.000Z 2043.217399 2024-09-15T12:35:33.000Z 2043.029226 2024-09-15T12:35:41.000Z 2042.983878 2024-09-15T12:35:44.000Z 2042.915027 2024-09-15T12:35:48.000Z 2042.855898 2024-09-15T12:35:51.000Z 2042.827948 2024-09-15T12:35:53.000Z 2042.762007 2024-09-15T12:35:56.000Z 2042.711309 2024-09-15T12:35:58.000Z 2042.711309 2024-09-15T12:36:05.000Z 2042.705609 2024-09-15T12:36:14.000Z 2042.702922 2024-09-15T12:36:19.000Z 2042.610312 2024-09-15T12:36:25.000Z 2042.533692 2024-09-15T12:36:29.000Z 2042.480619 2024-09-15T12:36:32.000Z 2042.454250 2024-09-15T12:36:37.000Z 2042.452907 2024-09-15T12:36:38.000Z 2042.451012 2024-09-15T12:36:39.000Z 2042.442949 2024-09-15T12:36:41.000Z 2042.439660 2024-09-15T12:36:42.000Z 2042.438316 2024-09-15T12:36:43.000Z 2042.409588 2024-09-15T12:36:45.000Z 2042.364945 2024-09-15T12:36:47.000Z 2042.306011 2024-09-15T12:36:50.000Z 2042.148771 2024-09-15T12:36:57.000Z 2042.132159 2024-09-15T12:36:58.000Z 2042.021965 2024-09-15T12:37:03.000Z 2041.966059 2024-09-15T12:37:05.000Z 2041.912221 2024-09-15T12:37:07.000Z 2041.557091 2024-09-15T12:37:11.000Z 2040.369942 2024-09-15T12:37:16.000Z 2040.048890 2024-09-15T12:37:19.000Z 2039.000318 2024-09-15T12:37:27.000Z 2038.202640 2024-09-15T12:37:30.000Z 2037.192801 2024-09-15T12:37:34.000Z 2036.921091 2024-09-15T12:37:35.000Z 2036.157774 2024-09-15T12:37:38.000Z 2035.270477 2024-09-15T12:37:41.000Z 2034.977342 2024-09-15T12:37:42.000Z 2033.849589 2024-09-15T12:37:46.000Z 2033.151871 2024-09-15T12:37:49.000Z 2032.882027 2024-09-15T12:37:50.000Z 2031.733185 2024-09-15T12:37:54.000Z 2030.937292 2024-09-15T12:37:57.000Z 2029.395658 2024-09-15T12:38:02.000Z 2029.110306 2024-09-15T12:38:03.000Z 2028.213212 2024-09-15T12:38:06.000Z 2027.395036 2024-09-15T12:38:09.000Z 2026.567714 2024-09-15T12:38:12.000Z 2025.408468 2024-09-15T12:38:16.000Z 2024.848732 2024-09-15T12:38:18.000Z 2024.260072 2024-09-15T12:38:20.000Z 2023.129408 2024-09-15T12:38:24.000Z 2022.877381 2024-09-15T12:38:25.000Z 2022.310674 2024-09-15T12:38:27.000Z 2022.060656 2024-09-15T12:38:28.000Z 2021.488169 2024-09-15T12:38:31.000Z 2021.082886 2024-09-15T12:38:33.000Z 2020.217219 2024-09-15T12:38:37.000Z 2019.759826 2024-09-15T12:38:39.000Z 2019.007291 2024-09-15T12:38:42.000Z 2018.082840 2024-09-15T12:38:46.000Z 2017.886429 2024-09-15T12:38:47.000Z 2017.684994 2024-09-15T12:38:48.000Z 2017.018945 2024-09-15T12:38:51.000Z 2016.787931 2024-09-15T12:38:52.000Z 2016.270268 2024-09-15T12:38:54.000Z 2015.823154 2024-09-15T12:38:56.000Z 2013.998272 2024-09-15T12:39:04.000Z 2012.850607 2024-09-15T12:39:09.000Z 2012.791404 2024-09-15T12:39:11.000Z 2012.651816 2024-09-15T12:39:22.000Z 2012.079168 2024-09-15T12:39:28.000Z 2011.185589 2024-09-15T12:39:31.000Z 2010.051674 2024-09-15T12:39:35.000Z 2009.014047 2024-09-15T12:39:39.000Z 2007.979774 2024-09-15T12:39:43.000Z 2007.432188 2024-09-15T12:39:45.000Z 2006.580638 2024-09-15T12:39:49.000Z 2006.389063 2024-09-15T12:39:50.000Z 2005.997149 2024-09-15T12:39:53.000Z 2005.659911 2024-09-15T12:39:55.000Z 2005.482733 2024-09-15T12:39:56.000Z 2004.770496 2024-09-15T12:40:00.000Z 2004.339510 2024-09-15T12:40:02.000Z 2004.159515 2024-09-15T12:40:03.000Z 2003.861929 2024-09-15T12:40:05.000Z 2003.415311 2024-09-15T12:40:08.000Z 2003.281815 2024-09-15T12:40:09.000Z 2002.593053 2024-09-15T12:40:14.000Z 2002.284670 2024-09-15T12:40:16.000Z 2002.117026 2024-09-15T12:40:17.000Z 2001.642831 2024-09-15T12:40:21.000Z 2001.394036 2024-09-15T12:40:23.000Z 2000.355148 2024-09-15T12:40:30.000Z 2000.111216 2024-09-15T12:40:32.000Z 1999.948451 2024-09-15T12:40:33.000Z 1999.537784 2024-09-15T12:40:37.000Z 1999.354771 2024-09-15T12:40:39.000Z 1999.236652 2024-09-15T12:40:40.000Z 1999.007301 2024-09-15T12:40:42.000Z 1998.779282 2024-09-15T12:40:44.000Z 1998.104002 2024-09-15T12:40:49.000Z 1997.572292 2024-09-15T12:40:53.000Z 1997.171803 2024-09-15T12:40:56.000Z 1997.020518 2024-09-15T12:40:58.000Z 1996.461806 2024-09-15T12:41:02.000Z 1995.862447 2024-09-15T12:41:06.000Z 1995.392378 2024-09-15T12:41:09.000Z 1995.262863 2024-09-15T12:41:10.000Z 1994.839691 2024-09-15T12:41:13.000Z 1994.546790 2024-09-15T12:41:15.000Z 1994.361463 2024-09-15T12:41:16.000Z 1993.923216 2024-09-15T12:41:19.000Z 1993.539716 2024-09-15T12:41:22.000Z 1993.443247 2024-09-15T12:41:23.000Z 1993.097984 2024-09-15T12:41:26.000Z 1993.064793 2024-09-15T12:41:28.000Z 1992.844876 2024-09-15T12:41:36.000Z 1992.190444 2024-09-15T12:41:42.000Z 1991.725840 2024-09-15T12:41:46.000Z 1991.223542 2024-09-15T12:41:50.000Z 1990.985166 2024-09-15T12:41:52.000Z 1990.789410 2024-09-15T12:41:54.000Z 1990.544561 2024-09-15T12:41:56.000Z 1990.427174 2024-09-15T12:41:58.000Z 1989.873794 2024-09-15T12:42:03.000Z 1989.772059 2024-09-15T12:42:07.000Z 1989.677503 2024-09-15T12:42:08.000Z 1989.677503 2024-09-15T12:42:09.000Z 1989.677503 2024-09-15T12:42:12.000Z 1989.575453 2024-09-15T12:42:20.000Z 1989.473403 2024-09-15T12:42:26.000Z 1989.285260 2024-09-15T12:42:34.000Z 1989.285260 2024-09-15T12:42:36.000Z 1989.285260 2024-09-15T12:42:43.000Z 1989.285260 2024-09-15T12:42:52.000Z 1989.285260 2024-09-15T12:43:00.000Z 1989.248642 2024-09-15T12:43:04.000Z 1989.212024 2024-09-15T12:43:13.000Z 1989.212024 2024-09-15T12:43:22.000Z 1989.212024 2024-09-15T12:43:26.000Z 1989.212024 2024-09-15T12:43:32.000Z 1989.212024 2024-09-15T12:44:06.000Z 1989.160141 2024-09-15T12:44:11.000Z 1989.136725 2024-09-15T12:44:12.000Z 1989.081945 2024-09-15T12:44:13.000Z 1989.081945 2024-09-15T12:44:18.000Z 1988.916127 2024-09-15T12:44:24.000Z 1988.749437 2024-09-15T12:44:29.000Z 1988.749437 2024-09-15T12:44:32.000Z 1988.735909 2024-09-15T12:44:35.000Z 1988.722381 2024-09-15T12:44:39.000Z 1988.722381 2024-09-15T12:44:47.000Z 1988.592866 2024-09-15T12:44:48.000Z 1988.529294 2024-09-15T12:44:51.000Z 1988.529294 2024-09-15T12:45:02.000Z 1988.357837 2024-09-15T12:45:03.000Z 1988.321220 2024-09-15T12:45:05.000Z 1988.039490 2024-09-15T12:45:25.000Z 1988.017420 2024-09-15T12:45:31.000Z 1987.920859 2024-09-15T12:45:37.000Z 1987.817094 2024-09-15T12:45:38.000Z 1986.802912 2024-09-15T12:45:46.000Z 1986.665817 2024-09-15T12:45:47.000Z 1987.385375 2024-09-15T12:45:52.000Z 1987.897942 2024-09-15T12:45:54.000Z 1988.074578 2024-09-15T12:45:55.000Z 1988.280409 2024-09-15T12:45:56.000Z 1989.018670 2024-09-15T12:45:59.000Z 1989.280784 2024-09-15T12:46:00.000Z 1990.330575 2024-09-15T12:46:04.000Z 1990.569356 2024-09-15T12:46:05.000Z 1991.114874 2024-09-15T12:46:08.000Z 1991.607459 2024-09-15T12:46:10.000Z 1991.849400 2024-09-15T12:46:11.000Z 1992.123368 2024-09-15T12:46:12.000Z 1992.522488 2024-09-15T12:46:14.000Z 1993.204831 2024-09-15T12:46:17.000Z 1993.659054 2024-09-15T12:46:19.000Z 1994.354848 2024-09-15T12:46:22.000Z 1994.833168 2024-09-15T12:46:24.000Z 1995.061982 2024-09-15T12:46:25.000Z 1996.370084 2024-09-15T12:46:31.000Z 1996.608350 2024-09-15T12:46:32.000Z 1997.624412 2024-09-15T12:46:36.000Z 1998.229776 2024-09-15T12:46:38.000Z 1999.696273 2024-09-15T12:46:43.000Z 1999.898844 2024-09-15T12:46:44.000Z 2001.151356 2024-09-15T12:46:49.000Z 2001.468350 2024-09-15T12:46:51.000Z 2002.364313 2024-09-15T12:46:54.000Z 2003.124492 2024-09-15T12:46:57.000Z 2003.290256 2024-09-15T12:46:58.000Z 2004.053771 2024-09-15T12:47:02.000Z 2004.358775 2024-09-15T12:47:03.000Z 2004.979249 2024-09-15T12:47:06.000Z 2005.249527 2024-09-15T12:47:07.000Z 2005.453890 2024-09-15T12:47:08.000Z 2006.126629 2024-09-15T12:47:11.000Z 2006.316395 2024-09-15T12:47:12.000Z 2007.339039 2024-09-15T12:47:16.000Z 2007.565452 2024-09-15T12:47:17.000Z 2007.893491 2024-09-15T12:47:21.000Z 2009.126581 2024-09-15T12:47:27.000Z 2010.180056 2024-09-15T12:47:31.000Z 2010.738181 2024-09-15T12:47:34.000Z 2011.330813 2024-09-15T12:47:37.000Z 2011.651955 2024-09-15T12:47:39.000Z 2012.165153 2024-09-15T12:47:41.000Z 2012.316820 2024-09-15T12:47:42.000Z 2013.087348 2024-09-15T12:47:46.000Z 2013.911252 2024-09-15T12:47:50.000Z 2014.210915 2024-09-15T12:47:52.000Z 2014.826504 2024-09-15T12:47:55.000Z 2015.220314 2024-09-15T12:47:57.000Z 2015.645634 2024-09-15T12:48:00.000Z 2015.929774 2024-09-15T12:48:02.000Z 2016.308580 2024-09-15T12:48:05.000Z 2016.439804 2024-09-15T12:48:06.000Z 2016.591206 2024-09-15T12:48:07.000Z 2017.246168 2024-09-15T12:48:11.000Z 2017.755246 2024-09-15T12:48:14.000Z 2018.437585 2024-09-15T12:48:17.000Z 2018.693306 2024-09-15T12:48:18.000Z 2019.386580 2024-09-15T12:48:23.000Z 2019.625359 2024-09-15T12:48:24.000Z 2020.448629 2024-09-15T12:48:29.000Z 2020.725815 2024-09-15T12:48:30.000Z 2021.126178 2024-09-15T12:48:33.000Z 2021.772893 2024-09-15T12:48:36.000Z 2022.063221 2024-09-15T12:48:38.000Z 2022.714348 2024-09-15T12:48:41.000Z 2022.869390 2024-09-15T12:48:42.000Z 2024.039042 2024-09-15T12:48:48.000Z 2024.201290 2024-09-15T12:48:49.000Z 2024.844688 2024-09-15T12:48:52.000Z 2025.008015 2024-09-15T12:48:53.000Z 2025.346206 2024-09-15T12:48:55.000Z 2025.933687 2024-09-15T12:48:58.000Z 2026.097014 2024-09-15T12:48:59.000Z 2027.195465 2024-09-15T12:49:04.000Z 2027.429907 2024-09-15T12:49:05.000Z 2028.273403 2024-09-15T12:49:10.000Z 2028.361150 2024-09-15T12:49:11.000Z 2029.117231 2024-09-15T12:49:15.000Z 2029.296519 2024-09-15T12:49:16.000Z 2030.198008 2024-09-15T12:49:21.000Z 2030.251654 2024-09-15T12:49:22.000Z 2030.544929 2024-09-15T12:49:23.000Z 2031.423679 2024-09-15T12:49:27.000Z 2031.620896 2024-09-15T12:49:28.000Z 2032.871959 2024-09-15T12:49:33.000Z 2033.015389 2024-09-15T12:49:34.000Z 2033.659745 2024-09-15T12:49:39.000Z 2033.838038 2024-09-15T12:49:40.000Z 2034.707852 2024-09-15T12:49:45.000Z 2035.762670 2024-09-15T12:49:51.000Z 2035.967644 2024-09-15T12:49:52.000Z 2036.632535 2024-09-15T12:49:55.000Z 2037.437737 2024-09-15T12:49:58.000Z 2037.718771 2024-09-15T12:50:00.000Z 2038.732389 2024-09-15T12:50:05.000Z 2038.839961 2024-09-15T12:50:06.000Z 2039.928433 2024-09-15T12:50:11.000Z 2040.091760 2024-09-15T12:50:12.000Z 2040.515966 2024-09-15T12:50:15.000Z 2040.737596 2024-09-15T12:50:16.000Z 2041.025567 2024-09-15T12:50:18.000Z 2041.480157 2024-09-15T12:50:21.000Z 2041.732070 2024-09-15T12:50:22.000Z 2042.506727 2024-09-15T12:50:26.000Z 2042.638346 2024-09-15T12:50:27.000Z 2043.327102 2024-09-15T12:50:31.000Z 2043.716948 2024-09-15T12:50:33.000Z 2044.317340 2024-09-15T12:50:36.000Z 2044.984820 2024-09-15T12:50:39.000Z 2045.424194 2024-09-15T12:50:42.000Z 2045.834141 2024-09-15T12:50:44.000Z 2046.919728 2024-09-15T12:50:49.000Z 2047.063158 2024-09-15T12:50:50.000Z 2048.249528 2024-09-15T12:50:55.000Z 2048.471158 2024-09-15T12:50:56.000Z 2049.318458 2024-09-15T12:51:00.000Z 2049.695809 2024-09-15T12:51:02.000Z 2050.382369 2024-09-15T12:51:05.000Z 2051.101296 2024-09-15T12:51:08.000Z 2051.693483 2024-09-15T12:51:11.000Z 2052.048820 2024-09-15T12:51:13.000Z 2053.172530 2024-09-15T12:51:18.000Z 2053.469685 2024-09-15T12:51:19.000Z 2054.277471 2024-09-15T12:51:24.000Z 2054.458532 2024-09-15T12:51:25.000Z 2055.261245 2024-09-15T12:51:29.000Z 2055.704504 2024-09-15T12:51:32.000Z 2056.085356 2024-09-15T12:51:34.000Z 2057.079840 2024-09-15T12:51:39.000Z 2058.235242 2024-09-15T12:51:45.000Z 2059.961530 2024-09-15T12:51:52.000Z 2060.152709 2024-09-15T12:51:53.000Z 2061.148651 2024-09-15T12:51:58.000Z 2061.411890 2024-09-15T12:52:00.000Z 2062.070630 2024-09-15T12:52:03.000Z 2062.701454 2024-09-15T12:52:06.000Z 2062.922914 2024-09-15T12:52:07.000Z 2063.322777 2024-09-15T12:52:10.000Z 2063.834862 2024-09-15T12:52:12.000Z 2065.511587 2024-09-15T12:52:18.000Z 2066.340059 2024-09-15T12:52:24.000Z 2066.610173 2024-09-15T12:52:27.000Z 2067.101905 2024-09-15T12:52:30.000Z 2067.935984 2024-09-15T12:52:35.000Z 2068.169781 2024-09-15T12:52:37.000Z 2068.403577 2024-09-15T12:52:39.000Z 2068.655251 2024-09-15T12:52:47.000Z 2068.846194 2024-09-15T12:52:58.000Z 2068.846194 2024-09-15T12:53:06.000Z 2068.846194 2024-09-15T12:53:19.000Z 2069.176395 2024-09-15T12:53:28.000Z 2069.230736 2024-09-15T12:53:31.000Z 2069.512426 2024-09-15T12:53:34.000Z 2069.512426 2024-09-15T12:53:40.000Z 2069.512426 2024-09-15T12:53:47.000Z 2069.512426 2024-09-15T12:53:51.000Z 2069.512426 2024-09-15T12:54:01.000Z 2069.512426 2024-09-15T12:54:14.000Z 2069.512426 2024-09-15T12:54:21.000Z 2069.753230 2024-09-15T12:54:46.000Z 2069.994034 2024-09-15T12:54:54.000Z 2069.994034 2024-09-15T12:54:56.000Z 2070.163990 2024-09-15T12:55:08.000Z 2070.189599 2024-09-15T12:55:10.000Z 2070.189599 2024-09-15T12:55:13.000Z 2070.189599 2024-09-15T12:55:16.000Z 2070.189599 2024-09-15T12:55:20.000Z 2070.264375 2024-09-15T12:55:22.000Z 2070.465320 2024-09-15T12:55:24.000Z 2071.696849 2024-09-15T12:55:30.000Z 2071.937953 2024-09-15T12:55:32.000Z 2072.547715 2024-09-15T12:55:35.000Z 2072.833858 2024-09-15T12:55:36.000Z 2073.014461 2024-09-15T12:55:37.000Z 2073.624223 2024-09-15T12:55:41.000Z 2073.881578 2024-09-15T12:55:43.000Z 2074.415887 2024-09-15T12:55:45.000Z 2075.379581 2024-09-15T12:55:49.000Z 2076.700900 2024-09-15T12:55:55.000Z 2076.958255 2024-09-15T12:55:56.000Z 2077.862084 2024-09-15T12:56:01.000Z 2077.974018 2024-09-15T12:56:02.000Z 2078.062901 2024-09-15T12:56:03.000Z 2078.823185 2024-09-15T12:56:06.000Z 2078.917531 2024-09-15T12:56:07.000Z 2079.467747 2024-09-15T12:56:10.000Z 2080.345466 2024-09-15T12:56:14.000Z 2081.145943 2024-09-15T12:56:19.000Z 2081.353572 2024-09-15T12:56:20.000Z 2081.698427 2024-09-15T12:56:22.000Z 2082.684516 2024-09-15T12:56:27.000Z 2082.898548 2024-09-15T12:56:28.000Z 2083.599883 2024-09-15T12:56:33.000Z 2084.181030 2024-09-15T12:56:37.000Z 2085.030441 2024-09-15T12:56:41.000Z 2085.509757 2024-09-15T12:56:43.000Z 2086.023609 2024-09-15T12:56:45.000Z 2086.717984 2024-09-15T12:56:48.000Z 2087.160563 2024-09-15T12:56:50.000Z 2087.509400 2024-09-15T12:56:52.000Z 2087.908938 2024-09-15T12:56:54.000Z 2088.468607 2024-09-15T12:56:57.000Z 2088.727966 2024-09-15T12:56:58.000Z 2089.169325 2024-09-15T12:57:02.000Z 2089.406606 2024-09-15T12:57:03.000Z 2090.267256 2024-09-15T12:57:08.000Z 2091.111643 2024-09-15T12:57:13.000Z 2091.479187 2024-09-15T12:57:15.000Z 2092.281522 2024-09-15T12:57:18.000Z 2092.469887 2024-09-15T12:57:19.000Z 2093.556634 2024-09-15T12:57:24.000Z 2093.813989 2024-09-15T12:57:25.000Z 2094.400844 2024-09-15T12:57:28.000Z 2094.830543 2024-09-15T12:57:30.000Z 2095.380756 2024-09-15T12:57:32.000Z 2095.787613 2024-09-15T12:57:34.000Z 2096.253044 2024-09-15T12:57:36.000Z 2096.664209 2024-09-15T12:57:38.000Z 2097.657375 2024-09-15T12:57:43.000Z 2098.295858 2024-09-15T12:57:46.000Z 2099.185153 2024-09-15T12:57:49.000Z 2099.619881 2024-09-15T12:57:51.000Z 2099.961298 2024-09-15T12:57:53.000Z 2100.615085 2024-09-15T12:57:56.000Z 2101.183287 2024-09-15T12:57:59.000Z 2101.712433 2024-09-15T12:58:01.000Z 2102.917864 2024-09-15T12:58:06.000Z 2103.190275 2024-09-15T12:58:07.000Z 2104.545607 2024-09-15T12:58:12.000Z 2104.966433 2024-09-15T12:58:14.000Z 2105.711025 2024-09-15T12:58:17.000Z 2106.538229 2024-09-15T12:58:21.000Z 2106.780816 2024-09-15T12:58:23.000Z 2107.299778 2024-09-15T12:58:26.000Z 2107.892641 2024-09-15T12:58:29.000Z 2108.352016 2024-09-15T12:58:32.000Z 2109.277971 2024-09-15T12:58:35.000Z 2109.752531 2024-09-15T12:58:37.000Z 2110.508599 2024-09-15T12:58:41.000Z 2110.597482 2024-09-15T12:58:42.000Z 2110.923528 2024-09-15T12:58:46.000Z 2110.954922 2024-09-15T12:58:47.000Z 2111.717673 2024-09-15T12:58:52.000Z 2112.259476 2024-09-15T12:58:55.000Z 2113.026087 2024-09-15T12:58:59.000Z 2113.589652 2024-09-15T12:59:01.000Z 2114.609285 2024-09-15T12:59:05.000Z 2115.157487 2024-09-15T12:59:08.000Z 2115.292713 2024-09-15T12:59:09.000Z 2115.760901 2024-09-15T12:59:11.000Z 2116.223836 2024-09-15T12:59:15.000Z 2116.411076 2024-09-15T12:59:16.000Z 2117.308963 2024-09-15T12:59:21.000Z 2118.167235 2024-09-15T12:59:26.000Z 2118.450448 2024-09-15T12:59:28.000Z 2118.903449 2024-09-15T12:59:30.000Z 2119.318439 2024-09-15T12:59:33.000Z 2119.677147 2024-09-15T12:59:35.000Z 2120.408833 2024-09-15T12:59:39.000Z 2120.598250 2024-09-15T12:59:40.000Z 2121.464802 2024-09-15T12:59:45.000Z 2121.721783 2024-09-15T12:59:46.000Z 2122.479449 2024-09-15T12:59:50.000Z 2122.689271 2024-09-15T12:59:51.000Z 2123.738900 2024-09-15T12:59:56.000Z 2124.533109 2024-09-15T13:00:01.000Z 2125.757165 2024-09-15T13:00:07.000Z 2125.961173 2024-09-15T13:00:08.000Z 2127.029704 2024-09-15T13:00:14.000Z 2127.124413 2024-09-15T13:00:15.000Z 2127.596869 2024-09-15T13:00:19.000Z 2127.737113 2024-09-15T13:00:21.000Z 2128.573290 2024-09-15T13:00:25.000Z 2129.211776 2024-09-15T13:00:28.000Z 2129.750276 2024-09-15T13:00:31.000Z 2129.750276 2024-09-15T13:00:34.000Z 2129.750276 2024-09-15T13:00:42.000Z 2129.750276 2024-09-15T13:00:58.000Z 2129.750276 2024-09-15T13:00:59.000Z 2130.015115 2024-09-15T13:01:06.000Z 2130.043696 2024-09-15T13:01:15.000Z 2130.142895 2024-09-15T13:01:20.000Z 2131.223442 2024-09-15T13:01:26.000Z 2131.921988 2024-09-15T13:01:29.000Z 2132.933156 2024-09-15T13:01:33.000Z 2133.501406 2024-09-15T13:01:36.000Z 2134.435265 2024-09-15T13:01:38.000Z 2135.026484 2024-09-15T13:01:41.000Z 2135.732889 2024-09-15T13:01:44.000Z 2135.831832 2024-09-15T13:01:45.000Z 2136.002398 2024-09-15T13:01:47.000Z 2136.002398 2024-09-15T13:01:53.000Z 2136.002398 2024-09-15T13:01:54.000Z 2136.025711 2024-09-15T13:01:56.000Z 2136.861346 2024-09-15T13:02:03.000Z 2137.610304 2024-09-15T13:02:07.000Z 2137.867285 2024-09-15T13:02:08.000Z 2138.123733 2024-09-15T13:02:09.000Z 2138.823334 2024-09-15T13:02:12.000Z 2139.267523 2024-09-15T13:02:14.000Z 2139.698732 2024-09-15T13:02:16.000Z 2140.511986 2024-09-15T13:02:20.000Z 2141.387326 2024-09-15T13:02:24.000Z 2141.822635 2024-09-15T13:02:26.000Z 2143.116261 2024-09-15T13:02:31.000Z 2143.314147 2024-09-15T13:02:32.000Z 2144.382237 2024-09-15T13:02:37.000Z 2144.544071 2024-09-15T13:02:38.000Z 2145.220365 2024-09-15T13:02:41.000Z 2146.239209 2024-09-15T13:02:44.000Z 2147.079959 2024-09-15T13:02:47.000Z 2147.300806 2024-09-15T13:02:48.000Z 2147.790390 2024-09-15T13:02:50.000Z 2148.488688 2024-09-15T13:02:53.000Z 2149.025918 2024-09-15T13:02:56.000Z 2149.254564 2024-09-15T13:02:58.000Z 2149.723465 2024-09-15T13:03:02.000Z 2149.894030 2024-09-15T13:03:03.000Z 2150.986531 2024-09-15T13:03:08.000Z 2151.337793 2024-09-15T13:03:10.000Z 2151.822460 2024-09-15T13:03:13.000Z 2152.371017 2024-09-15T13:03:16.000Z 2152.658490 2024-09-15T13:03:18.000Z 2153.194955 2024-09-15T13:03:22.000Z 2153.462996 2024-09-15T13:03:23.000Z 2154.543411 2024-09-15T13:03:27.000Z 2155.340631 2024-09-15T13:03:30.000Z 2155.645505 2024-09-15T13:03:31.000Z 2156.264409 2024-09-15T13:03:34.000Z 2156.400558 2024-09-15T13:03:35.000Z 2156.933227 2024-09-15T13:03:38.000Z 2157.381510 2024-09-15T13:03:41.000Z 2157.706079 2024-09-15T13:03:43.000Z 2158.283181 2024-09-15T13:03:47.000Z 2158.354002 2024-09-15T13:03:48.000Z 2159.017284 2024-09-15T13:03:52.000Z 2159.248179 2024-09-15T13:03:53.000Z 2160.225381 2024-09-15T13:03:58.000Z 2161.061595 2024-09-15T13:04:04.000Z 2161.245241 2024-09-15T13:04:05.000Z 2161.599370 2024-09-15T13:04:09.000Z 2161.672272 2024-09-15T13:04:13.000Z 2161.990151 2024-09-15T13:04:17.000Z 2162.434568 2024-09-15T13:04:20.000Z 2163.431098 2024-09-15T13:04:26.000Z 2163.692775 2024-09-15T13:04:27.000Z 2165.602993 2024-09-15T13:04:34.000Z 2166.548740 2024-09-15T13:04:40.000Z 2167.400061 2024-09-15T13:04:45.000Z 2167.649190 2024-09-15T13:04:46.000Z 2168.749472 2024-09-15T13:04:51.000Z 2169.071138 2024-09-15T13:04:52.000Z 2169.985384 2024-09-15T13:04:56.000Z 2170.444497 2024-09-15T13:04:58.000Z 2170.966743 2024-09-15T13:05:00.000Z 2171.718630 2024-09-15T13:05:03.000Z 2172.565522 2024-09-15T13:05:09.000Z 2173.371959 2024-09-15T13:05:15.000Z 2174.078527 2024-09-15T13:05:20.000Z 2174.281803 2024-09-15T13:05:21.000Z 2175.333006 2024-09-15T13:05:27.000Z 2175.534063 2024-09-15T13:05:28.000Z 2176.189159 2024-09-15T13:05:32.000Z 2176.494262 2024-09-15T13:05:34.000Z 2176.958107 2024-09-15T13:05:37.000Z 2177.608820 2024-09-15T13:05:41.000Z 2177.742438 2024-09-15T13:05:42.000Z 2178.609599 2024-09-15T13:05:47.000Z 2179.808902 2024-09-15T13:05:53.000Z 2180.040233 2024-09-15T13:05:54.000Z 2180.724516 2024-09-15T13:05:58.000Z 2181.041641 2024-09-15T13:06:00.000Z 2182.265142 2024-09-15T13:06:07.000Z 2183.275491 2024-09-15T13:06:12.000Z 2183.467735 2024-09-15T13:06:13.000Z 2184.309193 2024-09-15T13:06:17.000Z 2184.772230 2024-09-15T13:06:20.000Z 2185.073536 2024-09-15T13:06:22.000Z 2185.550135 2024-09-15T13:06:25.000Z 2185.815754 2024-09-15T13:06:27.000Z 2186.181076 2024-09-15T13:06:30.000Z 2186.966387 2024-09-15T13:06:34.000Z 2187.841207 2024-09-15T13:06:37.000Z 2188.421012 2024-09-15T13:06:42.000Z 2188.669560 2024-09-15T13:06:43.000Z 2188.669560 2024-09-15T13:06:47.000Z 2189.139136 2024-09-15T13:06:49.000Z 2189.616800 2024-09-15T13:06:52.000Z 2189.950775 2024-09-15T13:06:55.000Z 2190.009465 2024-09-15T13:07:01.000Z 2190.314379 2024-09-15T13:07:06.000Z 2191.837239 2024-09-15T13:07:14.000Z 2192.687539 2024-09-15T13:07:19.000Z 2193.152640 2024-09-15T13:07:21.000Z 2193.686139 2024-09-15T13:07:25.000Z 2193.878382 2024-09-15T13:07:26.000Z 2194.632968 2024-09-15T13:07:30.000Z 2195.430697 2024-09-15T13:07:34.000Z 2196.213151 2024-09-15T13:07:38.000Z 2196.534816 2024-09-15T13:07:40.000Z 2196.809924 2024-09-15T13:07:42.000Z 2197.258047 2024-09-15T13:07:45.000Z 2197.736740 2024-09-15T13:07:50.000Z 2198.150986 2024-09-15T13:07:58.000Z 2198.150986 2024-09-15T13:08:04.000Z 2198.642396 2024-09-15T13:08:19.000Z 2198.820715 2024-09-15T13:08:28.000Z 2198.999035 2024-09-15T13:08:36.000Z 2198.999035 2024-09-15T13:08:40.000Z 2198.999035 2024-09-15T13:08:51.000Z 2198.999035 2024-09-15T13:08:56.000Z 2198.999035 2024-09-15T13:09:04.000Z 2199.016740 2024-09-15T13:09:10.000Z 2199.093705 2024-09-15T13:09:16.000Z 2199.168605 2024-09-15T13:09:22.000Z 2199.393884 2024-09-15T13:15:42.000Z 2199.783162 2024-09-15T13:15:43.000Z 2200.440935 2024-09-15T13:15:45.000Z 2202.664962 2024-09-15T13:15:54.000Z 2203.321171 2024-09-15T13:15:59.000Z 2203.478334 2024-09-15T13:16:00.000Z 2203.792659 2024-09-15T13:16:02.000Z 2203.946080 2024-09-15T13:16:03.000Z 2204.679504 2024-09-15T13:16:07.000Z 2204.884854 2024-09-15T13:16:08.000Z 2205.320509 2024-09-15T13:16:10.000Z 2205.528845 2024-09-15T13:16:11.000Z 2206.466353 2024-09-15T13:16:16.000Z 2207.048632 2024-09-15T13:16:19.000Z 2207.438075 2024-09-15T13:16:21.000Z 2207.814156 2024-09-15T13:16:23.000Z 2208.424534 2024-09-15T13:16:26.000Z 2208.836821 2024-09-15T13:16:28.000Z 2209.029872 2024-09-15T13:16:29.000Z 2209.387562 2024-09-15T13:16:31.000Z 2209.701373 2024-09-15T13:16:33.000Z 2209.978401 2024-09-15T13:16:35.000Z 2210.142790 2024-09-15T13:16:36.000Z 2210.788628 2024-09-15T13:16:40.000Z 2211.318561 2024-09-15T13:16:43.000Z 2211.665913 2024-09-15T13:16:45.000Z 2212.409012 2024-09-15T13:16:49.000Z 2212.942365 2024-09-15T13:16:52.000Z 2213.083043 2024-09-15T13:16:53.000Z 2213.620060 2024-09-15T13:16:56.000Z 2214.193130 2024-09-15T13:16:59.000Z 2214.694094 2024-09-15T13:17:02.000Z 2215.579446 2024-09-15T13:17:07.000Z 2215.887470 2024-09-15T13:17:09.000Z 2216.580042 2024-09-15T13:17:13.000Z 2217.145294 2024-09-15T13:17:16.000Z 2217.658713 2024-09-15T13:17:19.000Z 2218.318785 2024-09-15T13:17:23.000Z 2218.657455 2024-09-15T13:17:25.000Z 2219.303292 2024-09-15T13:17:29.000Z 2219.770323 2024-09-15T13:17:32.000Z 2220.165072 2024-09-15T13:17:34.000Z 2220.652105 2024-09-15T13:17:37.000Z 2221.313792 2024-09-15T13:17:41.000Z 2221.432230 2024-09-15T13:17:42.000Z 2222.390039 2024-09-15T13:17:48.000Z 2222.592439 2024-09-15T13:17:49.000Z 2223.214729 2024-09-15T13:17:53.000Z 2223.312421 2024-09-15T13:17:54.000Z 2223.919643 2024-09-15T13:17:58.000Z 2224.220938 2024-09-15T13:18:00.000Z 2224.717152 2024-09-15T13:18:03.000Z 2225.286805 2024-09-15T13:18:06.000Z 2225.571951 2024-09-15T13:18:08.000Z 2226.565257 2024-09-15T13:18:14.000Z 2226.722715 2024-09-15T13:18:15.000Z 2227.222214 2024-09-15T13:18:18.000Z 2227.625139 2024-09-15T13:18:20.000Z 2227.770973 2024-09-15T13:18:21.000Z 2227.899328 2024-09-15T13:18:23.000Z 2228.151141 2024-09-15T13:18:26.000Z 2228.500182 2024-09-15T13:18:28.000Z 2229.375185 2024-09-15T13:18:34.000Z 2230.475436 2024-09-15T13:18:41.000Z 2230.802470 2024-09-15T13:18:55.000Z 2230.802470 2024-09-15T13:19:04.000Z 2230.998260 2024-09-15T13:19:05.000Z 2231.194050 2024-09-15T13:19:11.000Z 2231.194050 2024-09-15T13:19:16.000Z 2231.419620 2024-09-15T13:19:23.000Z 2231.436614 2024-09-15T13:19:34.000Z 2231.436614 2024-09-15T13:19:43.000Z 2231.582222 2024-09-15T13:19:46.000Z 2231.638615 2024-09-15T13:19:57.000Z 2232.421011 2024-09-15T13:20:02.000Z 2232.106740 2024-09-15T13:20:07.000Z 2231.796822 2024-09-15T13:20:11.000Z 2231.339534 2024-09-15T13:20:15.000Z 2231.185046 2024-09-15T13:20:20.000Z 2231.154093 2024-09-15T13:20:24.000Z 2231.154093 2024-09-15T13:20:26.000Z 2230.936551 2024-09-15T13:20:30.000Z 2230.639977 2024-09-15T13:20:34.000Z 2230.472582 2024-09-15T13:20:36.000Z 2229.792595 2024-09-15T13:20:42.000Z 2229.657741 2024-09-15T13:20:43.000Z 2229.538263 2024-09-15T13:20:44.000Z 2229.090880 2024-09-15T13:20:48.000Z 2228.975327 2024-09-15T13:20:49.000Z 2228.503866 2024-09-15T13:20:54.000Z 2227.784539 2024-09-15T13:21:00.000Z 2227.443883 2024-09-15T13:21:04.000Z 2226.859586 2024-09-15T13:21:10.000Z 2226.760830 2024-09-15T13:21:11.000Z 2226.223369 2024-09-15T13:21:15.000Z 2226.110122 2024-09-15T13:21:16.000Z 2225.922315 2024-09-15T13:21:18.000Z 2225.162963 2024-09-15T13:21:25.000Z 2225.070521 2024-09-15T13:21:27.000Z 2224.973061 2024-09-15T13:21:28.000Z 2224.859481 2024-09-15T13:21:29.000Z 2224.385710 2024-09-15T13:21:33.000Z 2224.059221 2024-09-15T13:21:36.000Z 2223.574920 2024-09-15T13:21:41.000Z 2223.362687 2024-09-15T13:21:43.000Z 2223.159004 2024-09-15T13:21:45.000Z 2223.068530 2024-09-15T13:21:46.000Z 2222.689932 2024-09-15T13:21:50.000Z 2222.105793 2024-09-15T13:21:56.000Z 2222.008437 2024-09-15T13:21:58.000Z 2221.620219 2024-09-15T13:22:02.000Z 2221.601838 2024-09-15T13:22:06.000Z 2221.601838 2024-09-15T13:22:07.000Z 2221.601838 2024-09-15T13:22:19.000Z 2221.601838 2024-09-15T13:22:28.000Z 2221.571382 2024-09-15T13:22:48.000Z 2221.496750 2024-09-15T13:22:56.000Z 2221.217774 2024-09-15T13:23:00.000Z 2221.106415 2024-09-15T13:23:01.000Z 2220.830579 2024-09-15T13:23:05.000Z 2220.271983 2024-09-15T13:23:11.000Z 2220.271983 2024-09-15T13:23:13.000Z 2220.149354 2024-09-15T13:23:15.000Z 2220.074722 2024-09-15T13:23:21.000Z 2220.074722 2024-09-15T13:23:27.000Z 2220.074722 2024-09-15T13:23:28.000Z 2220.074722 2024-09-15T13:23:29.000Z 2219.788369 2024-09-15T13:23:36.000Z 2219.479344 2024-09-15T13:23:40.000Z 2219.370772 2024-09-15T13:23:44.000Z 2219.264610 2024-09-15T13:23:51.000Z 2219.144541 2024-09-15T13:23:52.000Z 2219.012013 2024-09-15T13:23:53.000Z 2218.255383 2024-09-15T13:23:59.000Z 2217.866039 2024-09-15T13:24:02.000Z 2217.240029 2024-09-15T13:24:07.000Z 2216.972504 2024-09-15T13:24:09.000Z 2216.513076 2024-09-15T13:24:13.000Z 2216.126463 2024-09-15T13:24:16.000Z 2215.887680 2024-09-15T13:24:18.000Z 2215.632959 2024-09-15T13:24:20.000Z 2215.252828 2024-09-15T13:24:23.000Z 2214.495743 2024-09-15T13:24:29.000Z 2214.361720 2024-09-15T13:24:30.000Z 2213.840673 2024-09-15T13:24:34.000Z 2213.714579 2024-09-15T13:24:35.000Z 2213.427480 2024-09-15T13:24:37.000Z 2212.547376 2024-09-15T13:24:44.000Z 2212.118756 2024-09-15T13:24:47.000Z 2211.161812 2024-09-15T13:24:54.000Z 2210.435982 2024-09-15T13:24:59.000Z 2210.173621 2024-09-15T13:25:01.000Z 2210.029420 2024-09-15T13:25:02.000Z 2208.940233 2024-09-15T13:25:10.000Z 2208.274439 2024-09-15T13:25:15.000Z 2207.722979 2024-09-15T13:25:19.000Z 2207.345392 2024-09-15T13:25:22.000Z 2206.965929 2024-09-15T13:25:25.000Z 2206.851502 2024-09-15T13:25:26.000Z 2206.310714 2024-09-15T13:25:30.000Z 2205.785382 2024-09-15T13:25:34.000Z 2205.505352 2024-09-15T13:25:36.000Z 2204.399332 2024-09-15T13:25:45.000Z 2204.262622 2024-09-15T13:25:46.000Z 2203.014868 2024-09-15T13:25:56.000Z 2202.624731 2024-09-15T13:25:59.000Z 2201.965956 2024-09-15T13:26:04.000Z 2201.510476 2024-09-15T13:26:07.000Z 2201.110448 2024-09-15T13:26:10.000Z 2200.257046 2024-09-15T13:26:16.000Z 2199.783060 2024-09-15T13:26:19.000Z 2198.591796 2024-09-15T13:26:27.000Z 2198.450408 2024-09-15T13:26:28.000Z 2197.672210 2024-09-15T13:26:33.000Z 2197.513414 2024-09-15T13:26:34.000Z 2196.858230 2024-09-15T13:26:39.000Z 2196.044824 2024-09-15T13:26:45.000Z 2195.766725 2024-09-15T13:26:47.000Z 2194.860121 2024-09-15T13:26:54.000Z 2194.551513 2024-09-15T13:26:56.000Z 2194.000137 2024-09-15T13:27:00.000Z 2193.298519 2024-09-15T13:27:05.000Z 2192.866913 2024-09-15T13:27:10.000Z 2192.866913 2024-09-15T13:27:21.000Z 2192.866913 2024-09-15T13:27:32.000Z 2192.866913 2024-09-15T13:27:44.000Z 2192.866913 2024-09-15T13:28:01.000Z 2192.866913 2024-09-15T13:28:07.000Z 2192.866913 2024-09-15T13:28:14.000Z 2192.866913 2024-09-15T13:28:46.000Z 2192.866913 2024-09-15T13:28:58.000Z 2192.866913 2024-09-15T13:28:59.000Z 2192.772361 2024-09-15T13:29:06.000Z 2192.772361 2024-09-15T13:29:07.000Z 2192.677809 2024-09-15T13:29:10.000Z 2192.579010 2024-09-15T13:29:17.000Z 2192.571568 2024-09-15T13:29:18.000Z 2192.527032 2024-09-15T13:29:23.000Z 2192.422852 2024-09-15T13:29:30.000Z 2191.486097 2024-09-15T13:29:37.000Z 2191.362758 2024-09-15T13:29:38.000Z 2190.759473 2024-09-15T13:29:42.000Z 2190.310585 2024-09-15T13:29:45.000Z 2189.139015 2024-09-15T13:29:53.000Z 2188.978815 2024-09-15T13:29:54.000Z 2187.734267 2024-09-15T13:30:02.000Z 2187.433523 2024-09-15T13:30:04.000Z 2186.880778 2024-09-15T13:30:10.000Z 2186.534477 2024-09-15T13:30:12.000Z 2185.588144 2024-09-15T13:30:18.000Z 2185.125450 2024-09-15T13:30:21.000Z 2184.186489 2024-09-15T13:30:27.000Z 2182.878739 2024-09-15T13:30:35.000Z 2182.707890 2024-09-15T13:30:36.000Z 2182.541455 2024-09-15T13:30:37.000Z 2182.130478 2024-09-15T13:30:40.000Z 2181.401634 2024-09-15T13:30:44.000Z 2180.408949 2024-09-15T13:30:49.000Z 2180.213978 2024-09-15T13:30:50.000Z 2179.456224 2024-09-15T13:30:54.000Z 2178.947414 2024-09-15T13:30:57.000Z 2178.566713 2024-09-15T13:30:59.000Z 2177.308284 2024-09-15T13:31:06.000Z 2176.346373 2024-09-15T13:31:12.000Z 2176.007320 2024-09-15T13:31:14.000Z 2175.431654 2024-09-15T13:31:17.000Z 2175.234849 2024-09-15T13:31:21.000Z 2174.880870 2024-09-15T13:31:27.000Z 2174.844898 2024-09-15T13:31:30.000Z 2174.616589 2024-09-15T13:31:34.000Z 2174.164371 2024-09-15T13:31:37.000Z 2173.615327 2024-09-15T13:31:43.000Z 2173.615327 2024-09-15T13:31:59.000Z 2173.587212 2024-09-15T13:32:10.000Z 2173.587212 2024-09-15T13:32:13.000Z 2173.578731 2024-09-15T13:32:16.000Z 2173.561768 2024-09-15T13:32:21.000Z 2173.547106 2024-09-15T13:32:23.000Z 2173.139371 2024-09-15T13:32:26.000Z 2172.460030 2024-09-15T13:32:30.000Z 2171.813661 2024-09-15T13:32:35.000Z 2171.696362 2024-09-15T13:32:36.000Z 2171.471414 2024-09-15T13:32:38.000Z 2170.890453 2024-09-15T13:32:43.000Z 2170.455321 2024-09-15T13:32:46.000Z 2170.014752 2024-09-15T13:32:51.000Z 2169.708139 2024-09-15T13:32:54.000Z 2169.150102 2024-09-15T13:32:58.000Z 2168.631345 2024-09-15T13:33:01.000Z 2168.313056 2024-09-15T13:33:03.000Z 2167.845903 2024-09-15T13:33:06.000Z 2166.746059 2024-09-15T13:33:13.000Z 2166.460762 2024-09-15T13:33:15.000Z 2166.085361 2024-09-15T13:33:22.000Z 2165.780511 2024-09-15T13:33:24.000Z 2165.124303 2024-09-15T13:33:28.000Z 2164.345207 2024-09-15T13:33:33.000Z 2163.986292 2024-09-15T13:33:35.000Z 2163.806685 2024-09-15T13:33:36.000Z 2163.295754 2024-09-15T13:33:39.000Z 2162.386599 2024-09-15T13:33:44.000Z 2161.312234 2024-09-15T13:33:50.000Z 2161.153722 2024-09-15T13:33:51.000Z 2160.286876 2024-09-15T13:33:56.000Z 2159.955744 2024-09-15T13:33:58.000Z 2159.263561 2024-09-15T13:34:02.000Z 2158.604758 2024-09-15T13:34:06.000Z 2158.257932 2024-09-15T13:34:08.000Z 2157.241238 2024-09-15T13:34:14.000Z 2156.873746 2024-09-15T13:34:16.000Z 2155.988787 2024-09-15T13:34:21.000Z 2155.269594 2024-09-15T13:34:25.000Z 2154.579769 2024-09-15T13:34:29.000Z 2154.101103 2024-09-15T13:34:32.000Z 2153.961048 2024-09-15T13:34:33.000Z 2152.824231 2024-09-15T13:34:40.000Z 2152.516852 2024-09-15T13:34:42.000Z 2151.641708 2024-09-15T13:34:47.000Z 2150.947967 2024-09-15T13:34:51.000Z 2150.231567 2024-09-15T13:34:55.000Z 2149.197326 2024-09-15T13:35:01.000Z 2148.031212 2024-09-15T13:35:08.000Z 2147.686347 2024-09-15T13:35:10.000Z 2147.010844 2024-09-15T13:35:14.000Z 2146.347024 2024-09-15T13:35:18.000Z 2145.661371 2024-09-15T13:35:22.000Z 2144.978124 2024-09-15T13:35:26.000Z 2144.628837 2024-09-15T13:35:28.000Z 2143.925749 2024-09-15T13:35:32.000Z 2143.754434 2024-09-15T13:35:33.000Z 2142.907715 2024-09-15T13:35:38.000Z 2142.559133 2024-09-15T13:35:40.000Z 2142.038787 2024-09-15T13:35:44.000Z 2141.869170 2024-09-15T13:35:45.000Z 2141.550930 2024-09-15T13:35:47.000Z 2140.925724 2024-09-15T13:35:53.000Z 2140.263436 2024-09-15T13:35:59.000Z 2139.663145 2024-09-15T13:36:03.000Z 2139.507525 2024-09-15T13:36:07.000Z 2139.482589 2024-09-15T13:36:11.000Z 2139.482589 2024-09-15T13:36:19.000Z 2139.474049 2024-09-15T13:36:20.000Z 2139.465509 2024-09-15T13:36:22.000Z 2138.952777 2024-09-15T13:36:28.000Z 2138.040980 2024-09-15T13:36:36.000Z 2137.912878 2024-09-15T13:36:37.000Z 2137.654109 2024-09-15T13:36:39.000Z 2137.542428 2024-09-15T13:36:40.000Z 2136.987185 2024-09-15T13:36:44.000Z 2135.854027 2024-09-15T13:36:53.000Z 2134.974368 2024-09-15T13:37:00.000Z 2134.709554 2024-09-15T13:37:02.000Z 2133.534484 2024-09-15T13:37:11.000Z 2133.397707 2024-09-15T13:37:12.000Z 2132.756937 2024-09-15T13:37:18.000Z 2131.945531 2024-09-15T13:37:24.000Z 2131.706100 2024-09-15T13:37:26.000Z 2131.045141 2024-09-15T13:37:32.000Z 2130.872629 2024-09-15T13:37:33.000Z 2130.214590 2024-09-15T13:37:39.000Z 2129.821696 2024-09-15T13:37:42.000Z 2129.484697 2024-09-15T13:37:46.000Z 2128.789137 2024-09-15T13:37:53.000Z 2127.950428 2024-09-15T13:38:00.000Z 2127.167257 2024-09-15T13:38:06.000Z 2127.034101 2024-09-15T13:38:07.000Z 2126.109414 2024-09-15T13:38:14.000Z 2125.859406 2024-09-15T13:38:16.000Z 2124.997436 2024-09-15T13:38:23.000Z 2124.159851 2024-09-15T13:38:30.000Z 2124.043748 2024-09-15T13:38:31.000Z 2123.143328 2024-09-15T13:38:38.000Z 2122.283701 2024-09-15T13:38:45.000Z 2122.167598 2024-09-15T13:38:46.000Z 2121.335144 2024-09-15T13:38:53.000Z 2121.224925 2024-09-15T13:38:54.000Z 2120.821603 2024-09-15T13:38:58.000Z 2120.293034 2024-09-15T13:39:02.000Z 2119.667620 2024-09-15T13:39:07.000Z 2118.921201 2024-09-15T13:39:13.000Z 2118.619334 2024-09-15T13:39:16.000Z 2118.136425 2024-09-15T13:39:20.000Z 2117.797415 2024-09-15T13:39:23.000Z 2117.038698 2024-09-15T13:39:30.000Z 2116.576999 2024-09-15T13:39:34.000Z 2116.078887 2024-09-15T13:39:39.000Z 2115.511638 2024-09-15T13:39:45.000Z 2115.305250 2024-09-15T13:39:47.000Z 2114.795204 2024-09-15T13:39:52.000Z 2114.719124 2024-09-15T13:39:53.000Z 2114.118786 2024-09-15T13:40:00.000Z 2113.592765 2024-09-15T13:40:06.000Z 2113.077188 2024-09-15T13:40:13.000Z 2112.335801 2024-09-15T13:40:20.000Z 2111.771380 2024-09-15T13:40:24.000Z 2111.656789 2024-09-15T13:40:25.000Z 2110.960755 2024-09-15T13:40:30.000Z 2110.787706 2024-09-15T13:40:31.000Z 2110.625789 2024-09-15T13:40:32.000Z 2109.707298 2024-09-15T13:40:38.000Z 2109.547980 2024-09-15T13:40:39.000Z 2108.543811 2024-09-15T13:40:45.000Z 2108.399134 2024-09-15T13:40:46.000Z 2107.660618 2024-09-15T13:40:51.000Z 2107.306269 2024-09-15T13:40:54.000Z 2106.578770 2024-09-15T13:40:58.000Z 2106.039463 2024-09-15T13:41:01.000Z 2105.218837 2024-09-15T13:41:06.000Z 2104.550361 2024-09-15T13:41:09.000Z 2104.370801 2024-09-15T13:41:10.000Z 2104.204651 2024-09-15T13:41:11.000Z 2103.626880 2024-09-15T13:41:14.000Z 2103.120647 2024-09-15T13:41:17.000Z 2102.954497 2024-09-15T13:41:18.000Z 2102.697793 2024-09-15T13:41:20.000Z 2102.283875 2024-09-15T13:41:23.000Z 2102.134242 2024-09-15T13:41:24.000Z 2101.978161 2024-09-15T13:41:25.000Z 2101.681857 2024-09-15T13:41:27.000Z 2101.551684 2024-09-15T13:41:28.000Z 2101.054792 2024-09-15T13:41:31.000Z 2100.786043 2024-09-15T13:41:33.000Z 2100.257672 2024-09-15T13:41:36.000Z 2099.950365 2024-09-15T13:41:38.000Z 2099.778932 2024-09-15T13:41:40.000Z 2099.587148 2024-09-15T13:41:41.000Z 2099.394489 2024-09-15T13:41:42.000Z 2098.650318 2024-09-15T13:41:46.000Z 2098.478752 2024-09-15T13:41:47.000Z 2098.343664 2024-09-15T13:41:48.000Z 2097.740155 2024-09-15T13:41:51.000Z 2097.401325 2024-09-15T13:41:53.000Z 2097.209487 2024-09-15T13:41:54.000Z 2096.480085 2024-09-15T13:41:58.000Z 2096.303021 2024-09-15T13:41:59.000Z 2095.993283 2024-09-15T13:42:01.000Z 2095.746445 2024-09-15T13:42:02.000Z 2095.366400 2024-09-15T13:42:04.000Z 2095.188934 2024-09-15T13:42:05.000Z 2094.490140 2024-09-15T13:42:09.000Z 2094.283858 2024-09-15T13:42:10.000Z 2093.957457 2024-09-15T13:42:12.000Z 2093.791936 2024-09-15T13:42:13.000Z 2093.370894 2024-09-15T13:42:15.000Z 2093.189019 2024-09-15T13:42:16.000Z 2092.967775 2024-09-15T13:42:18.000Z 2092.744649 2024-09-15T13:42:19.000Z 2092.079425 2024-09-15T13:42:23.000Z 2091.592570 2024-09-15T13:42:26.000Z 2090.353041 2024-09-15T13:42:32.000Z 2088.980991 2024-09-15T13:42:38.000Z 2086.866809 2024-09-15T13:42:46.000Z 2084.776271 2024-09-15T13:42:54.000Z 2083.657153 2024-09-15T13:42:59.000Z 2083.319095 2024-09-15T13:43:00.000Z 2083.044991 2024-09-15T13:43:01.000Z 2082.719650 2024-09-15T13:43:02.000Z 2082.147971 2024-09-15T13:43:04.000Z 2081.968811 2024-09-15T13:43:05.000Z 2080.919049 2024-09-15T13:43:09.000Z 2080.329813 2024-09-15T13:43:11.000Z 2079.573251 2024-09-15T13:43:14.000Z 2078.998446 2024-09-15T13:43:17.000Z 2078.819286 2024-09-15T13:43:18.000Z 2078.291377 2024-09-15T13:43:20.000Z 2077.966617 2024-09-15T13:43:21.000Z 2077.319214 2024-09-15T13:43:23.000Z 2076.786238 2024-09-15T13:43:25.000Z 2075.684961 2024-09-15T13:43:29.000Z 2074.286705 2024-09-15T13:43:34.000Z 2074.076581 2024-09-15T13:43:35.000Z 2073.611244 2024-09-15T13:43:37.000Z 2072.651886 2024-09-15T13:43:41.000Z 2071.635836 2024-09-15T13:43:46.000Z 2071.353013 2024-09-15T13:43:47.000Z 2071.141405 2024-09-15T13:43:48.000Z 2070.885024 2024-09-15T13:43:49.000Z 2070.284791 2024-09-15T13:43:51.000Z 2069.568841 2024-09-15T13:43:53.000Z 2069.272952 2024-09-15T13:43:54.000Z 2069.012679 2024-09-15T13:43:55.000Z 2068.568404 2024-09-15T13:43:57.000Z 2068.080511 2024-09-15T13:43:59.000Z 2067.373308 2024-09-15T13:44:02.000Z 2066.875418 2024-09-15T13:44:04.000Z 2066.646033 2024-09-15T13:44:05.000Z 2065.995352 2024-09-15T13:44:08.000Z 2065.360525 2024-09-15T13:44:11.000Z 2064.693527 2024-09-15T13:44:14.000Z 2064.481918 2024-09-15T13:44:15.000Z 2063.866869 2024-09-15T13:44:17.000Z 2063.248189 2024-09-15T13:44:20.000Z 2063.041189 2024-09-15T13:44:21.000Z 2062.251074 2024-09-15T13:44:24.000Z 2061.778226 2024-09-15T13:44:26.000Z 2061.270201 2024-09-15T13:44:28.000Z 2059.777087 2024-09-15T13:44:34.000Z 2059.289193 2024-09-15T13:44:36.000Z 2059.203446 2024-09-15T13:44:41.000Z 2058.478946 2024-09-15T13:44:47.000Z 2058.159742 2024-09-15T13:44:48.000Z 2057.420943 2024-09-15T13:44:50.000Z 2056.907599 2024-09-15T13:44:52.000Z 2056.625295 2024-09-15T13:44:53.000Z 2055.696903 2024-09-15T13:44:56.000Z 2055.049816 2024-09-15T13:44:58.000Z 2054.457219 2024-09-15T13:45:02.000Z 2054.322671 2024-09-15T13:45:03.000Z 2053.947934 2024-09-15T13:45:05.000Z 2053.799229 2024-09-15T13:45:06.000Z 2053.393701 2024-09-15T13:45:08.000Z 2052.800759 2024-09-15T13:45:10.000Z 2052.482729 2024-09-15T13:45:11.000Z 2051.917637 2024-09-15T13:45:13.000Z 2051.727908 2024-09-15T13:45:14.000Z 2051.537976 2024-09-15T13:45:16.000Z 2050.892179 2024-09-15T13:45:18.000Z 2050.643463 2024-09-15T13:45:19.000Z 2050.415216 2024-09-15T13:45:20.000Z 2050.415216 2024-09-15T13:45:22.000Z 2050.415216 2024-09-15T13:45:24.000Z 2050.168998 2024-09-15T13:45:31.000Z 2050.118519 2024-09-15T13:45:47.000Z 2050.102143 2024-09-15T13:45:51.000Z 2049.740857 2024-09-15T13:45:55.000Z 2049.151890 2024-09-15T13:45:58.000Z 2047.745618 2024-09-15T13:46:04.000Z 2046.209342 2024-09-15T13:46:11.000Z 2044.707756 2024-09-15T13:46:18.000Z 2044.433434 2024-09-15T13:46:19.000Z 2043.757767 2024-09-15T13:46:22.000Z 2042.260974 2024-09-15T13:46:29.000Z 2041.905784 2024-09-15T13:46:31.000Z 2041.038769 2024-09-15T13:46:37.000Z 2040.655748 2024-09-15T13:46:39.000Z 2040.008241 2024-09-15T13:46:42.000Z 2038.555467 2024-09-15T13:46:48.000Z 2038.272930 2024-09-15T13:46:49.000Z 2037.388003 2024-09-15T13:46:53.000Z 2036.779473 2024-09-15T13:46:56.000Z 2036.322347 2024-09-15T13:46:58.000Z 2035.203272 2024-09-15T13:47:02.000Z 2034.909803 2024-09-15T13:47:03.000Z 2034.400046 2024-09-15T13:47:05.000Z 2033.363484 2024-09-15T13:47:09.000Z 2033.061861 2024-09-15T13:47:10.000Z 2032.041333 2024-09-15T13:47:14.000Z 2031.804190 2024-09-15T13:47:15.000Z 2031.277780 2024-09-15T13:47:17.000Z 2030.287974 2024-09-15T13:47:21.000Z 2030.019613 2024-09-15T13:47:22.000Z 2029.364494 2024-09-15T13:47:25.000Z 2028.652640 2024-09-15T13:47:28.000Z 2028.184815 2024-09-15T13:47:30.000Z 2027.271608 2024-09-15T13:47:34.000Z 2026.835285 2024-09-15T13:47:36.000Z 2025.966136 2024-09-15T13:47:40.000Z 2025.477262 2024-09-15T13:47:42.000Z 2024.860348 2024-09-15T13:47:45.000Z 2024.233033 2024-09-15T13:47:48.000Z 2024.039902 2024-09-15T13:47:49.000Z 2023.710546 2024-09-15T13:47:51.000Z 2023.458148 2024-09-15T13:47:53.000Z 2023.237495 2024-09-15T13:47:54.000Z 2022.614796 2024-09-15T13:47:57.000Z 2021.698185 2024-09-15T13:48:01.000Z 2020.748907 2024-09-15T13:48:05.000Z 2020.171276 2024-09-15T13:48:07.000Z 2019.862662 2024-09-15T13:48:08.000Z 2019.265801 2024-09-15T13:48:12.000Z 2018.940775 2024-09-15T13:48:16.000Z 2018.940775 2024-09-15T13:48:18.000Z 2018.877902 2024-09-15T13:48:24.000Z 2018.842512 2024-09-15T13:48:28.000Z 2017.975393 2024-09-15T13:48:38.000Z 2017.276030 2024-09-15T13:48:41.000Z 2016.434817 2024-09-15T13:48:44.000Z 2015.746483 2024-09-15T13:48:46.000Z 2013.953156 2024-09-15T13:48:52.000Z 2012.936073 2024-09-15T13:48:55.000Z 2011.790180 2024-09-15T13:48:59.000Z 2010.580460 2024-09-15T13:49:03.000Z 2009.928395 2024-09-15T13:49:05.000Z 2009.041592 2024-09-15T13:49:08.000Z 2007.842731 2024-09-15T13:49:12.000Z 2006.936343 2024-09-15T13:49:16.000Z 2006.676974 2024-09-15T13:49:18.000Z 2006.656578 2024-09-15T13:49:25.000Z 2006.581572 2024-09-15T13:49:32.000Z 2005.920699 2024-09-15T13:49:39.000Z 2005.127595 2024-09-15T13:49:42.000Z 2004.469521 2024-09-15T13:49:45.000Z 2003.787565 2024-09-15T13:49:47.000Z 2003.232026 2024-09-15T13:49:50.000Z 2003.043073 2024-09-15T13:49:55.000Z 2003.022678 2024-09-15T13:49:56.000Z 2002.997676 2024-09-15T13:50:05.000Z 2002.983215 2024-09-15T13:50:08.000Z 2002.812782 2024-09-15T13:50:10.000Z 2001.588704 2024-09-15T13:50:15.000Z 2000.279294 2024-09-15T13:50:20.000Z 1999.995662 2024-09-15T13:50:21.000Z 1999.712030 2024-09-15T13:50:22.000Z 1999.452661 2024-09-15T13:50:23.000Z 1998.698023 2024-09-15T13:50:26.000Z 1998.095343 2024-09-15T13:50:28.000Z 1997.747413 2024-09-15T13:50:29.000Z 1997.154595 2024-09-15T13:50:31.000Z 1996.168794 2024-09-15T13:50:34.000Z 1995.841185 2024-09-15T13:50:35.000Z 1995.143975 2024-09-15T13:50:37.000Z 1994.153303 2024-09-15T13:50:40.000Z 1993.801785 2024-09-15T13:50:41.000Z 1993.517508 2024-09-15T13:50:42.000Z 1992.414991 2024-09-15T13:50:45.000Z 1991.945892 2024-09-15T13:50:46.000Z 1991.151669 2024-09-15T13:50:48.000Z 1989.780636 2024-09-15T13:50:52.000Z 1989.412378 2024-09-15T13:50:53.000Z 1988.093590 2024-09-15T13:50:57.000Z 1987.477186 2024-09-15T13:50:59.000Z 1986.527029 2024-09-15T13:51:02.000Z 1985.947049 2024-09-15T13:51:04.000Z 1985.376982 2024-09-15T13:51:06.000Z 1984.934099 2024-09-15T13:51:08.000Z 1983.774894 2024-09-15T13:51:12.000Z 1983.507365 2024-09-15T13:51:13.000Z 1982.457627 2024-09-15T13:51:17.000Z 1981.856974 2024-09-15T13:51:19.000Z 1981.633634 2024-09-15T13:51:20.000Z 1981.063158 2024-09-15T13:51:22.000Z 1980.226196 2024-09-15T13:51:25.000Z 1979.557281 2024-09-15T13:51:27.000Z 1979.301840 2024-09-15T13:51:28.000Z 1979.081395 2024-09-15T13:51:29.000Z 1978.239958 2024-09-15T13:51:32.000Z 1977.419506 2024-09-15T13:51:35.000Z 1977.124394 2024-09-15T13:51:36.000Z 1975.732669 2024-09-15T13:51:42.000Z 1975.118314 2024-09-15T13:51:45.000Z 1974.543133 2024-09-15T13:51:48.000Z 1973.478244 2024-09-15T13:51:52.000Z 1973.200420 2024-09-15T13:51:53.000Z 1972.877779 2024-09-15T13:51:54.000Z 1971.534346 2024-09-15T13:51:59.000Z 1970.805482 2024-09-15T13:52:02.000Z 1969.986905 2024-09-15T13:52:05.000Z 1968.518101 2024-09-15T13:52:10.000Z 1968.236143 2024-09-15T13:52:11.000Z 1967.437487 2024-09-15T13:52:14.000Z 1966.577545 2024-09-15T13:52:17.000Z 1965.858570 2024-09-15T13:52:20.000Z 1965.097295 2024-09-15T13:52:23.000Z 1964.509592 2024-09-15T13:52:25.000Z 1964.291344 2024-09-15T13:52:26.000Z 1963.128475 2024-09-15T13:52:30.000Z 1962.999367 2024-09-15T13:52:31.000Z 1962.981041 2024-09-15T13:52:33.000Z 1962.583541 2024-09-15T13:52:37.000Z 1961.616944 2024-09-15T13:52:40.000Z 1961.073885 2024-09-15T13:52:42.000Z 1960.317215 2024-09-15T13:52:44.000Z 1960.036815 2024-09-15T13:52:45.000Z 1959.437683 2024-09-15T13:52:47.000Z 1958.596779 2024-09-15T13:52:50.000Z 1958.044370 2024-09-15T13:52:52.000Z 1957.090402 2024-09-15T13:52:56.000Z 1956.819035 2024-09-15T13:52:57.000Z 1955.978468 2024-09-15T13:53:00.000Z 1955.152797 2024-09-15T13:53:03.000Z 1954.179157 2024-09-15T13:53:06.000Z 1953.576492 2024-09-15T13:53:08.000Z 1953.007066 2024-09-15T13:53:10.000Z 1952.735537 2024-09-15T13:53:11.000Z 1951.489011 2024-09-15T13:53:15.000Z 1950.853593 2024-09-15T13:53:17.000Z 1950.546058 2024-09-15T13:53:18.000Z 1949.186832 2024-09-15T13:53:22.000Z 1948.408472 2024-09-15T13:53:24.000Z 1947.441269 2024-09-15T13:53:27.000Z 1946.422092 2024-09-15T13:53:30.000Z 1944.962206 2024-09-15T13:53:35.000Z 1944.069283 2024-09-15T13:53:38.000Z 1943.467223 2024-09-15T13:53:40.000Z 1942.186044 2024-09-15T13:53:44.000Z 1941.759813 2024-09-15T13:53:45.000Z 1940.821421 2024-09-15T13:53:48.000Z 1939.847509 2024-09-15T13:53:51.000Z 1939.486637 2024-09-15T13:53:52.000Z 1939.259134 2024-09-15T13:53:53.000Z 1938.964041 2024-09-15T13:53:54.000Z 1938.320712 2024-09-15T13:53:56.000Z 1937.368024 2024-09-15T13:53:59.000Z 1936.392964 2024-09-15T13:54:02.000Z 1935.696203 2024-09-15T13:54:04.000Z 1934.443368 2024-09-15T13:54:08.000Z 1933.249440 2024-09-15T13:54:12.000Z 1932.474753 2024-09-15T13:54:15.000Z 1931.632516 2024-09-15T13:54:18.000Z 1931.375404 2024-09-15T13:54:19.000Z 1930.584460 2024-09-15T13:54:22.000Z 1929.879883 2024-09-15T13:54:24.000Z 1929.301947 2024-09-15T13:54:26.000Z 1929.043740 2024-09-15T13:54:27.000Z 1928.104159 2024-09-15T13:54:30.000Z 1926.960530 2024-09-15T13:54:33.000Z 1926.677673 2024-09-15T13:54:36.000Z 1926.677673 2024-09-15T13:54:39.000Z 1926.330778 2024-09-15T13:54:45.000Z 1926.330778 2024-09-15T13:54:56.000Z 1925.987654 2024-09-15T13:55:02.000Z 1925.966396 2024-09-15T13:55:04.000Z 1925.900864 2024-09-15T13:55:13.000Z 1925.479344 2024-09-15T13:55:17.000Z 1923.915383 2024-09-15T13:55:24.000Z 1923.437057 2024-09-15T13:55:26.000Z 1922.501575 2024-09-15T13:55:30.000Z 1921.225727 2024-09-15T13:55:34.000Z 1920.352969 2024-09-15T13:55:37.000Z 1919.468446 2024-09-15T13:55:40.000Z 1918.188598 2024-09-15T13:55:44.000Z 1917.358296 2024-09-15T13:55:47.000Z 1916.378562 2024-09-15T13:55:50.000Z 1916.022442 2024-09-15T13:55:51.000Z 1914.661834 2024-09-15T13:55:55.000Z 1913.812976 2024-09-15T13:55:57.000Z 1912.917146 2024-09-15T13:55:59.000Z 1911.894394 2024-09-15T13:56:02.000Z 1911.191899 2024-09-15T13:56:04.000Z 1910.171278 2024-09-15T13:56:07.000Z 1908.912196 2024-09-15T13:56:11.000Z 1908.297201 2024-09-15T13:56:13.000Z 1907.991841 2024-09-15T13:56:14.000Z 1907.586002 2024-09-15T13:56:15.000Z 1906.536455 2024-09-15T13:56:18.000Z 1906.312885 2024-09-15T13:56:19.000Z 1905.272189 2024-09-15T13:56:23.000Z 1904.378855 2024-09-15T13:56:26.000Z 1904.109733 2024-09-15T13:56:27.000Z 1903.825024 2024-09-15T13:56:28.000Z 1903.286780 2024-09-15T13:56:30.000Z 1903.033596 2024-09-15T13:56:31.000Z 1902.388766 2024-09-15T13:56:33.000Z 1901.483351 2024-09-15T13:56:36.000Z 1901.061990 2024-09-15T13:56:37.000Z 1900.394604 2024-09-15T13:56:39.000Z 1899.723894 2024-09-15T13:56:41.000Z 1899.076201 2024-09-15T13:56:43.000Z 1898.770842 2024-09-15T13:56:44.000Z 1897.303819 2024-09-15T13:56:47.000Z 1896.932353 2024-09-15T13:56:48.000Z 1896.698669 2024-09-15T13:56:49.000Z 1896.294555 2024-09-15T13:56:50.000Z 1895.296121 2024-09-15T13:56:53.000Z 1894.418981 2024-09-15T13:56:56.000Z 1893.379130 2024-09-15T13:56:59.000Z 1892.997431 2024-09-15T13:57:00.000Z 1891.923338 2024-09-15T13:57:03.000Z 1891.502945 2024-09-15T13:57:04.000Z 1890.742897 2024-09-15T13:57:06.000Z 1890.375053 2024-09-15T13:57:07.000Z 1889.282344 2024-09-15T13:57:10.000Z 1888.504612 2024-09-15T13:57:12.000Z 1887.214198 2024-09-15T13:57:16.000Z 1886.784147 2024-09-15T13:57:17.000Z 1886.392874 2024-09-15T13:57:18.000Z 1885.443325 2024-09-15T13:57:21.000Z 1884.799452 2024-09-15T13:57:23.000Z 1884.427571 2024-09-15T13:57:24.000Z 1884.008891 2024-09-15T13:57:25.000Z 1883.066931 2024-09-15T13:57:28.000Z 1882.827383 2024-09-15T13:57:29.000Z 1882.154577 2024-09-15T13:57:32.000Z 1881.342957 2024-09-15T13:57:35.000Z 1881.009263 2024-09-15T13:57:36.000Z 1880.117266 2024-09-15T13:57:39.000Z 1879.183432 2024-09-15T13:57:42.000Z 1878.190727 2024-09-15T13:57:45.000Z 1877.070156 2024-09-15T13:57:48.000Z 1876.707801 2024-09-15T13:57:49.000Z 1876.397931 2024-09-15T13:57:50.000Z 1875.029751 2024-09-15T13:57:53.000Z 1874.165584 2024-09-15T13:57:55.000Z 1873.214111 2024-09-15T13:57:57.000Z 1872.523767 2024-09-15T13:58:00.000Z 1872.179164 2024-09-15T13:58:01.000Z 1870.694516 2024-09-15T13:58:05.000Z 1870.357937 2024-09-15T13:58:06.000Z 1869.319864 2024-09-15T13:58:09.000Z 1868.240949 2024-09-15T13:58:13.000Z 1867.280861 2024-09-15T13:58:16.000Z 1866.325637 2024-09-15T13:58:19.000Z 1865.707171 2024-09-15T13:58:21.000Z 1864.758816 2024-09-15T13:58:24.000Z 1864.232750 2024-09-15T13:58:27.000Z 1863.007537 2024-09-15T13:58:32.000Z 1862.700052 2024-09-15T13:58:33.000Z 1861.512716 2024-09-15T13:58:37.000Z 1860.964118 2024-09-15T13:58:39.000Z 1860.687660 2024-09-15T13:58:40.000Z 1860.404025 2024-09-15T13:58:41.000Z 1859.837513 2024-09-15T13:58:43.000Z 1859.413728 2024-09-15T13:58:45.000Z 1858.998507 2024-09-15T13:58:47.000Z 1857.744368 2024-09-15T13:58:51.000Z 1857.423498 2024-09-15T13:58:52.000Z 1856.966886 2024-09-15T13:58:54.000Z 1856.125047 2024-09-15T13:58:57.000Z 1854.464100 2024-09-15T13:59:02.000Z 1854.127077 2024-09-15T13:59:03.000Z 1852.961555 2024-09-15T13:59:07.000Z 1852.797291 2024-09-15T13:59:08.000Z 1851.480631 2024-09-15T13:59:14.000Z 1850.244717 2024-09-15T13:59:19.000Z 1850.031952 2024-09-15T13:59:20.000Z 1849.345257 2024-09-15T13:59:23.000Z 1848.921473 2024-09-15T13:59:25.000Z 1848.730045 2024-09-15T13:59:26.000Z 1848.475336 2024-09-15T13:59:28.000Z 1847.883518 2024-09-15T13:59:32.000Z 1846.669377 2024-09-15T13:59:37.000Z 1846.392156 2024-09-15T13:59:38.000Z 1845.861062 2024-09-15T13:59:40.000Z 1845.284615 2024-09-15T13:59:42.000Z 1844.752166 2024-09-15T13:59:44.000Z 1843.445164 2024-09-15T13:59:48.000Z 1842.843981 2024-09-15T13:59:50.000Z 1842.483964 2024-09-15T13:59:51.000Z 1841.872851 2024-09-15T13:59:53.000Z 1840.678049 2024-09-15T13:59:57.000Z 1840.168528 2024-09-15T13:59:59.000Z 1839.934891 2024-09-15T14:00:00.000Z 1839.321415 2024-09-15T14:00:03.000Z 1839.066655 2024-09-15T14:00:04.000Z 1838.798312 2024-09-15T14:00:05.000Z 1838.051250 2024-09-15T14:00:08.000Z 1837.427159 2024-09-15T14:00:10.000Z 1836.870756 2024-09-15T14:00:12.000Z 1836.557043 2024-09-15T14:00:13.000Z 1835.692948 2024-09-15T14:00:16.000Z 1835.098791 2024-09-15T14:00:18.000Z 1834.723934 2024-09-15T14:00:19.000Z 1833.617795 2024-09-15T14:00:23.000Z 1832.833273 2024-09-15T14:00:26.000Z 1832.051092 2024-09-15T14:00:31.000Z 1831.672240 2024-09-15T14:00:33.000Z 1831.392436 2024-09-15T14:00:34.000Z 1830.553367 2024-09-15T14:00:38.000Z 1830.170664 2024-09-15T14:00:40.000Z 1829.374444 2024-09-15T14:00:43.000Z 1828.810649 2024-09-15T14:00:45.000Z 1827.882337 2024-09-15T14:00:49.000Z 1827.354782 2024-09-15T14:00:51.000Z 1826.432505 2024-09-15T14:00:56.000Z 1825.735328 2024-09-15T14:00:59.000Z 1824.931145 2024-09-15T14:01:02.000Z 1824.704452 2024-09-15T14:01:03.000Z 1824.466791 2024-09-15T14:01:04.000Z 1823.482722 2024-09-15T14:01:08.000Z 1822.928891 2024-09-15T14:01:11.000Z 1821.916813 2024-09-15T14:01:15.000Z 1821.679300 2024-09-15T14:01:16.000Z 1820.923104 2024-09-15T14:01:19.000Z 1820.406239 2024-09-15T14:01:21.000Z 1819.858820 2024-09-15T14:01:23.000Z 1819.028265 2024-09-15T14:01:26.000Z 1816.821460 2024-09-15T14:01:34.000Z 1816.410397 2024-09-15T14:01:36.000Z 1816.111097 2024-09-15T14:01:37.000Z 1815.824231 2024-09-15T14:01:38.000Z 1814.894037 2024-09-15T14:01:41.000Z 1814.350910 2024-09-15T14:01:43.000Z 1813.698564 2024-09-15T14:01:46.000Z 1812.871983 2024-09-15T14:01:49.000Z 1812.630130 2024-09-15T14:01:50.000Z 1812.372799 2024-09-15T14:01:51.000Z 1812.191592 2024-09-15T14:01:52.000Z 1810.971042 2024-09-15T14:01:57.000Z 1810.572220 2024-09-15T14:01:59.000Z 1809.863466 2024-09-15T14:02:02.000Z 1808.723596 2024-09-15T14:02:09.000Z 1807.636310 2024-09-15T14:02:14.000Z 1807.273249 2024-09-15T14:02:16.000Z 1807.035737 2024-09-15T14:02:17.000Z 1806.664528 2024-09-15T14:02:19.000Z 1805.850828 2024-09-15T14:02:23.000Z 1805.091481 2024-09-15T14:02:26.000Z 1804.392639 2024-09-15T14:02:29.000Z 1803.629788 2024-09-15T14:02:32.000Z 1803.278876 2024-09-15T14:02:33.000Z 1801.950714 2024-09-15T14:02:38.000Z 1801.064111 2024-09-15T14:02:42.000Z 1799.553293 2024-09-15T14:02:46.000Z 1799.053917 2024-09-15T14:02:48.000Z 1798.571735 2024-09-15T14:02:50.000Z 1797.249517 2024-09-15T14:02:55.000Z 1796.931976 2024-09-15T14:02:57.000Z 1796.713727 2024-09-15T14:02:58.000Z 1796.440657 2024-09-15T14:02:59.000Z 1795.238890 2024-09-15T14:03:03.000Z 1794.466718 2024-09-15T14:03:06.000Z 1793.440290 2024-09-15T14:03:09.000Z 1793.016902 2024-09-15T14:03:10.000Z 1792.297505 2024-09-15T14:03:13.000Z 1791.724372 2024-09-15T14:03:15.000Z 1790.048866 2024-09-15T14:03:21.000Z 1789.519356 2024-09-15T14:03:23.000Z 1788.667078 2024-09-15T14:03:26.000Z 1786.523208 2024-09-15T14:03:33.000Z 1786.346704 2024-09-15T14:03:34.000Z 1785.567694 2024-09-15T14:03:37.000Z 1784.710895 2024-09-15T14:03:41.000Z 1784.472887 2024-09-15T14:03:42.000Z 1782.940158 2024-09-15T14:03:48.000Z 1782.394798 2024-09-15T14:03:50.000Z 1781.351761 2024-09-15T14:03:54.000Z 1780.570606 2024-09-15T14:03:57.000Z 1779.817592 2024-09-15T14:04:00.000Z 1779.573845 2024-09-15T14:04:01.000Z 1779.270121 2024-09-15T14:04:03.000Z 1779.086303 2024-09-15T14:04:04.000Z 1778.812188 2024-09-15T14:04:06.000Z 1778.593939 2024-09-15T14:04:07.000Z 1778.028709 2024-09-15T14:04:10.000Z 1777.733951 2024-09-15T14:04:11.000Z 1777.275600 2024-09-15T14:04:12.000Z 1777.002530 2024-09-15T14:04:13.000Z 1776.566032 2024-09-15T14:04:15.000Z 1775.643830 2024-09-15T14:04:18.000Z 1775.427778 2024-09-15T14:04:19.000Z 1775.209529 2024-09-15T14:04:20.000Z 1774.513881 2024-09-15T14:04:23.000Z 1774.036470 2024-09-15T14:04:25.000Z 1773.522040 2024-09-15T14:04:27.000Z 1773.325292 2024-09-15T14:04:28.000Z 1773.144825 2024-09-15T14:04:29.000Z 1772.674599 2024-09-15T14:04:31.000Z 1772.204438 2024-09-15T14:04:33.000Z 1771.969358 2024-09-15T14:04:34.000Z 1770.918035 2024-09-15T14:04:38.000Z 1770.670996 2024-09-15T14:04:39.000Z 1769.654110 2024-09-15T14:04:42.000Z 1768.888843 2024-09-15T14:04:45.000Z 1768.716216 2024-09-15T14:04:46.000Z 1767.793089 2024-09-15T14:04:49.000Z 1766.904501 2024-09-15T14:04:52.000Z 1765.887077 2024-09-15T14:04:57.000Z 1765.495244 2024-09-15T14:04:59.000Z 1765.293414 2024-09-15T14:05:00.000Z 1765.091263 2024-09-15T14:05:01.000Z 1764.718955 2024-09-15T14:05:03.000Z 1764.309032 2024-09-15T14:05:05.000Z 1763.957008 2024-09-15T14:05:07.000Z 1763.059987 2024-09-15T14:05:10.000Z 1762.551592 2024-09-15T14:05:12.000Z 1762.347360 2024-09-15T14:05:13.000Z 1761.477816 2024-09-15T14:05:16.000Z 1760.980228 2024-09-15T14:05:18.000Z 1760.837779 2024-09-15T14:05:19.000Z 1760.599604 2024-09-15T14:05:20.000Z 1760.137948 2024-09-15T14:05:23.000Z 1759.358599 2024-09-15T14:05:27.000Z 1758.304042 2024-09-15T14:05:30.000Z 1757.248862 2024-09-15T14:05:33.000Z 1757.040999 2024-09-15T14:05:35.000Z 1756.786012 2024-09-15T14:05:36.000Z 1756.306348 2024-09-15T14:05:38.000Z 1756.068786 2024-09-15T14:05:39.000Z 1755.835872 2024-09-15T14:05:40.000Z 1755.307474 2024-09-15T14:05:42.000Z 1754.517064 2024-09-15T14:05:45.000Z 1754.262191 2024-09-15T14:05:46.000Z 1753.509259 2024-09-15T14:05:49.000Z 1752.460305 2024-09-15T14:05:53.000Z 1752.195378 2024-09-15T14:05:54.000Z 1750.821639 2024-09-15T14:05:58.000Z 1749.614165 2024-09-15T14:06:02.000Z 1749.394637 2024-09-15T14:06:03.000Z 1747.743077 2024-09-15T14:06:09.000Z 1747.400914 2024-09-15T14:06:10.000Z 1746.551780 2024-09-15T14:06:13.000Z 1746.275133 2024-09-15T14:06:14.000Z 1745.055202 2024-09-15T14:06:19.000Z 1744.696330 2024-09-15T14:06:20.000Z 1743.022737 2024-09-15T14:06:28.000Z 1742.711450 2024-09-15T14:06:29.000Z 1742.264910 2024-09-15T14:06:31.000Z 1741.711616 2024-09-15T14:06:33.000Z 1740.532995 2024-09-15T14:06:37.000Z 1739.640562 2024-09-15T14:06:40.000Z 1737.638379 2024-09-15T14:06:46.000Z 1736.751861 2024-09-15T14:06:54.000Z 1736.749669 2024-09-15T14:06:55.000Z 1736.736820 2024-09-15T14:07:00.000Z 1736.721894 2024-09-15T14:07:07.000Z 1736.715093 2024-09-15T14:07:13.000Z 1736.713576 2024-09-15T14:07:16.000Z 1736.709662 2024-09-15T14:15:18.000Z 1736.708208 2024-09-15T14:15:19.000Z 1736.707181 2024-09-15T14:15:20.000Z 1736.705052 2024-09-15T14:15:21.000Z 1736.701250 2024-09-15T14:15:23.000Z 1736.699026 2024-09-15T14:15:24.000Z 1736.697113 2024-09-15T14:15:25.000Z 1736.694518 2024-09-15T14:15:26.000Z 1736.685150 2024-09-15T14:15:32.000Z 1736.682579 2024-09-15T14:15:33.000Z 1736.679456 2024-09-15T14:15:36.000Z 1736.675988 2024-09-15T14:15:37.000Z 1736.672423 2024-09-15T14:15:38.000Z 1736.667311 2024-09-15T14:15:40.000Z 1736.658870 2024-09-15T14:15:44.000Z 1736.656384 2024-09-15T14:15:45.000Z 1736.650113 2024-09-15T14:15:48.000Z 1736.644312 2024-09-15T14:15:50.000Z 1736.634518 2024-09-15T14:15:54.000Z 1736.630672 2024-09-15T14:15:56.000Z 1736.623002 2024-09-15T14:16:01.000Z 1736.618313 2024-09-15T14:16:04.000Z 1736.614389 2024-09-15T14:16:06.000Z 1736.597130 2024-09-15T14:16:14.000Z 1736.590112 2024-09-15T14:16:17.000Z 1736.586365 2024-09-15T14:16:19.000Z 1736.570606 2024-09-15T14:16:27.000Z 1736.568662 2024-09-15T14:16:28.000Z 1736.558406 2024-09-15T14:16:33.000Z 1736.557887 2024-09-15T14:16:34.000Z 1736.554625 2024-09-15T14:16:36.000Z 1736.553330 2024-09-15T14:16:38.000Z 1736.551958 2024-09-15T14:16:39.000Z 1736.550047 2024-09-15T14:16:40.000Z 1736.545330 2024-09-15T14:16:43.000Z 1736.542586 2024-09-15T14:16:44.000Z 1736.537760 2024-09-15T14:16:46.000Z 1736.529780 2024-09-15T14:16:51.000Z 1736.528867 2024-09-15T14:16:52.000Z 1736.518227 2024-09-15T14:16:58.000Z 1736.515875 2024-09-15T14:16:59.000Z 1736.509654 2024-09-15T14:17:06.000Z 1736.500314 2024-09-15T14:17:12.000Z 1736.486882 2024-09-15T14:17:19.000Z 1736.704598 2024-09-15T14:17:25.000Z 1736.858439 2024-09-15T14:17:26.000Z 1737.901469 2024-09-15T14:17:32.000Z 1738.044694 2024-09-15T14:17:33.000Z 1738.544737 2024-09-15T14:17:36.000Z 1739.061548 2024-09-15T14:17:39.000Z 1739.984261 2024-09-15T14:17:44.000Z 1740.600724 2024-09-15T14:17:47.000Z 1741.401162 2024-09-15T14:17:51.000Z 1741.790178 2024-09-15T14:17:53.000Z 1742.747748 2024-09-15T14:17:58.000Z 1742.974576 2024-09-15T14:17:59.000Z 1743.754956 2024-09-15T14:18:03.000Z 1744.296474 2024-09-15T14:18:06.000Z 1745.032590 2024-09-15T14:18:10.000Z 1745.251131 2024-09-15T14:18:11.000Z 1746.104039 2024-09-15T14:18:16.000Z 1746.418391 2024-09-15T14:18:18.000Z 1746.581199 2024-09-15T14:18:19.000Z 1747.235969 2024-09-15T14:18:22.000Z 1747.929619 2024-09-15T14:18:25.000Z 1748.370307 2024-09-15T14:18:28.000Z 1748.624786 2024-09-15T14:18:29.000Z 1748.738200 2024-09-15T14:18:30.000Z 1749.258764 2024-09-15T14:18:33.000Z 1749.807185 2024-09-15T14:18:36.000Z 1750.397919 2024-09-15T14:18:39.000Z 1750.979258 2024-09-15T14:18:43.000Z 1751.164624 2024-09-15T14:18:45.000Z 1751.852683 2024-09-15T14:18:49.000Z 1752.250185 2024-09-15T14:18:51.000Z 1752.987373 2024-09-15T14:18:55.000Z 1753.368952 2024-09-15T14:18:58.000Z 1753.870466 2024-09-15T14:19:01.000Z 1754.448331 2024-09-15T14:19:04.000Z 1755.223370 2024-09-15T14:19:08.000Z 1755.604409 2024-09-15T14:19:10.000Z 1755.737431 2024-09-15T14:19:11.000Z 1756.560556 2024-09-15T14:19:15.000Z 1756.733931 2024-09-15T14:19:16.000Z 1757.197987 2024-09-15T14:19:19.000Z 1757.522823 2024-09-15T14:19:21.000Z 1757.616756 2024-09-15T14:19:22.000Z 1758.325631 2024-09-15T14:19:26.000Z 1758.596568 2024-09-15T14:19:28.000Z 1759.143285 2024-09-15T14:19:31.000Z 1759.433265 2024-09-15T14:19:33.000Z 1760.046302 2024-09-15T14:19:36.000Z 1760.621522 2024-09-15T14:19:39.000Z 1760.829571 2024-09-15T14:19:40.000Z 1761.426241 2024-09-15T14:19:44.000Z 1761.596361 2024-09-15T14:19:45.000Z 1761.814181 2024-09-15T14:19:46.000Z 1762.455739 2024-09-15T14:19:49.000Z 1762.663788 2024-09-15T14:19:50.000Z 1763.146658 2024-09-15T14:19:53.000Z 1763.667471 2024-09-15T14:19:55.000Z 1764.383101 2024-09-15T14:19:59.000Z 1764.515569 2024-09-15T14:20:00.000Z 1764.600629 2024-09-15T14:20:01.000Z 1764.754827 2024-09-15T14:20:04.000Z 1764.826235 2024-09-15T14:20:12.000Z 1764.966216 2024-09-15T14:20:16.000Z 1765.278104 2024-09-15T14:20:19.000Z 1765.829771 2024-09-15T14:20:22.000Z 1766.346489 2024-09-15T14:20:25.000Z 1766.866797 2024-09-15T14:20:28.000Z 1767.250764 2024-09-15T14:20:31.000Z 1767.513828 2024-09-15T14:20:33.000Z 1768.033876 2024-09-15T14:20:37.000Z 1768.232880 2024-09-15T14:20:39.000Z 1768.902800 2024-09-15T14:20:43.000Z 1769.541150 2024-09-15T14:20:47.000Z 1769.772535 2024-09-15T14:20:49.000Z 1770.622356 2024-09-15T14:20:54.000Z 1770.806654 2024-09-15T14:20:55.000Z 1770.913020 2024-09-15T14:20:56.000Z 1771.988477 2024-09-15T14:21:03.000Z 1772.213554 2024-09-15T14:21:05.000Z 1773.032748 2024-09-15T14:21:10.000Z 1773.139422 2024-09-15T14:21:11.000Z 1773.899831 2024-09-15T14:21:17.000Z 1774.192737 2024-09-15T14:21:19.000Z 1774.821875 2024-09-15T14:21:23.000Z 1775.845295 2024-09-15T14:21:28.000Z 1776.058028 2024-09-15T14:21:29.000Z 1776.313974 2024-09-15T14:21:30.000Z 1776.708253 2024-09-15T14:21:34.000Z 1777.062557 2024-09-15T14:21:37.000Z 1777.062557 2024-09-15T14:21:39.000Z 1777.163434 2024-09-15T14:21:49.000Z 1777.479029 2024-09-15T14:21:52.000Z 1777.630174 2024-09-15T14:21:54.000Z 1778.193054 2024-09-15T14:21:58.000Z 1778.303202 2024-09-15T14:21:59.000Z 1778.572357 2024-09-15T14:22:01.000Z 1779.601545 2024-09-15T14:22:07.000Z 1780.268649 2024-09-15T14:22:12.000Z 1780.388810 2024-09-15T14:22:13.000Z 1781.338010 2024-09-15T14:22:19.000Z 1781.465424 2024-09-15T14:22:20.000Z 1782.404872 2024-09-15T14:22:26.000Z 1782.528664 2024-09-15T14:22:27.000Z 1783.189735 2024-09-15T14:22:32.000Z 1783.320674 2024-09-15T14:22:33.000Z 1784.203035 2024-09-15T14:22:38.000Z 1784.950827 2024-09-15T14:22:43.000Z 1785.125749 2024-09-15T14:22:44.000Z 1785.824131 2024-09-15T14:22:49.000Z 1786.180926 2024-09-15T14:22:51.000Z 1786.879391 2024-09-15T14:22:55.000Z 1787.088654 2024-09-15T14:22:56.000Z 1787.706030 2024-09-15T14:22:59.000Z 1788.337529 2024-09-15T14:23:03.000Z 1788.558722 2024-09-15T14:23:07.000Z 1788.568736 2024-09-15T14:23:08.000Z 1788.949671 2024-09-15T14:23:12.000Z 1789.064644 2024-09-15T14:23:13.000Z 1789.802363 2024-09-15T14:23:18.000Z 1789.969906 2024-09-15T14:23:19.000Z 1790.737743 2024-09-15T14:23:24.000Z 1791.224874 2024-09-15T14:23:26.000Z 1791.794416 2024-09-15T14:23:29.000Z 1792.522146 2024-09-15T14:23:33.000Z 1793.058407 2024-09-15T14:23:36.000Z 1793.592697 2024-09-15T14:23:40.000Z 1794.066494 2024-09-15T14:23:43.000Z 1794.663015 2024-09-15T14:23:46.000Z 1795.881694 2024-09-15T14:23:52.000Z 1796.058729 2024-09-15T14:23:53.000Z 1796.906668 2024-09-15T14:23:58.000Z 1797.204454 2024-09-15T14:24:00.000Z 1798.208179 2024-09-15T14:24:05.000Z 1799.112472 2024-09-15T14:24:10.000Z 1799.281755 2024-09-15T14:24:11.000Z 1799.470533 2024-09-15T14:24:12.000Z 1800.174835 2024-09-15T14:24:17.000Z 1801.726549 2024-09-15T14:24:25.000Z 1802.165462 2024-09-15T14:24:28.000Z 1802.432692 2024-09-15T14:24:30.000Z 1802.616801 2024-09-15T14:24:31.000Z 1802.721616 2024-09-15T14:24:32.000Z 1803.233432 2024-09-15T14:24:35.000Z 1803.924660 2024-09-15T14:24:40.000Z 1804.514077 2024-09-15T14:24:44.000Z 1804.617251 2024-09-15T14:24:45.000Z 1805.189547 2024-09-15T14:24:49.000Z 1805.366581 2024-09-15T14:24:50.000Z 1805.850357 2024-09-15T14:24:54.000Z 1806.240970 2024-09-15T14:24:57.000Z 1806.424952 2024-09-15T14:24:59.000Z 1806.609587 2024-09-15T14:25:00.000Z 1807.141245 2024-09-15T14:25:03.000Z 1807.278255 2024-09-15T14:25:04.000Z 1807.500078 2024-09-15T14:25:05.000Z 1808.091025 2024-09-15T14:25:09.000Z 1808.366654 2024-09-15T14:25:11.000Z 1808.886330 2024-09-15T14:25:14.000Z 1809.329229 2024-09-15T14:25:17.000Z 1809.945009 2024-09-15T14:25:21.000Z 1810.866019 2024-09-15T14:25:26.000Z 1811.263635 2024-09-15T14:25:28.000Z 1812.003776 2024-09-15T14:25:34.000Z 1812.247996 2024-09-15T14:25:36.000Z 1812.367679 2024-09-15T14:25:37.000Z 1813.023402 2024-09-15T14:25:42.000Z 1813.197828 2024-09-15T14:25:43.000Z 1813.852782 2024-09-15T14:25:48.000Z 1813.938235 2024-09-15T14:25:49.000Z 1814.076049 2024-09-15T14:25:52.000Z 1814.175453 2024-09-15T14:25:53.000Z 1814.985778 2024-09-15T14:25:59.000Z 1815.887948 2024-09-15T14:26:05.000Z 1816.101544 2024-09-15T14:26:06.000Z 1816.741444 2024-09-15T14:26:10.000Z 1817.086794 2024-09-15T14:26:12.000Z 1817.894097 2024-09-15T14:26:17.000Z 1818.524626 2024-09-15T14:26:20.000Z 1818.741616 2024-09-15T14:26:21.000Z 1819.755629 2024-09-15T14:26:26.000Z 1820.151218 2024-09-15T14:26:28.000Z 1821.287532 2024-09-15T14:26:33.000Z 1822.449329 2024-09-15T14:26:39.000Z 1823.148283 2024-09-15T14:26:44.000Z 1823.490531 2024-09-15T14:26:46.000Z 1824.025731 2024-09-15T14:26:49.000Z 1824.627767 2024-09-15T14:26:52.000Z 1825.195487 2024-09-15T14:26:55.000Z 1825.850504 2024-09-15T14:26:58.000Z 1826.429059 2024-09-15T14:27:01.000Z 1826.822686 2024-09-15T14:27:04.000Z 1827.402873 2024-09-15T14:27:07.000Z 1828.428250 2024-09-15T14:27:12.000Z 1828.646219 2024-09-15T14:27:13.000Z 1829.313144 2024-09-15T14:27:17.000Z 1829.489274 2024-09-15T14:27:18.000Z 1829.760784 2024-09-15T14:27:19.000Z 1830.774171 2024-09-15T14:27:24.000Z 1830.955042 2024-09-15T14:27:25.000Z 1831.691959 2024-09-15T14:27:29.000Z 1831.913792 2024-09-15T14:27:30.000Z 1832.806559 2024-09-15T14:27:35.000Z 1832.998672 2024-09-15T14:27:36.000Z 1833.667111 2024-09-15T14:27:40.000Z 1833.850922 2024-09-15T14:27:41.000Z 1833.975500 2024-09-15T14:27:42.000Z 1834.755580 2024-09-15T14:27:46.000Z 1835.022644 2024-09-15T14:27:48.000Z 1835.581237 2024-09-15T14:27:51.000Z 1836.045237 2024-09-15T14:27:54.000Z 1836.429752 2024-09-15T14:27:56.000Z 1837.258525 2024-09-15T14:28:01.000Z 1837.959800 2024-09-15T14:28:06.000Z 1838.795438 2024-09-15T14:28:11.000Z 1838.988106 2024-09-15T14:28:12.000Z 1839.363800 2024-09-15T14:28:13.000Z 1840.240962 2024-09-15T14:28:19.000Z 1841.207796 2024-09-15T14:28:26.000Z 1842.110390 2024-09-15T14:28:32.000Z 1842.861778 2024-09-15T14:28:36.000Z 1843.076997 2024-09-15T14:28:37.000Z 1843.919624 2024-09-15T14:28:41.000Z 1844.394556 2024-09-15T14:28:43.000Z 1844.636588 2024-09-15T14:28:44.000Z 1845.484676 2024-09-15T14:28:50.000Z 1845.850014 2024-09-15T14:28:52.000Z 1846.353040 2024-09-15T14:28:55.000Z 1846.594679 2024-09-15T14:28:57.000Z 1846.842278 2024-09-15T14:28:59.000Z 1847.243610 2024-09-15T14:29:01.000Z 1847.681111 2024-09-15T14:29:04.000Z 1847.876849 2024-09-15T14:29:05.000Z 1848.093399 2024-09-15T14:29:06.000Z 1848.618579 2024-09-15T14:29:09.000Z 1849.062168 2024-09-15T14:29:11.000Z 1849.550289 2024-09-15T14:29:14.000Z 1850.093307 2024-09-15T14:29:17.000Z 1850.638867 2024-09-15T14:29:19.000Z 1851.088639 2024-09-15T14:29:21.000Z 1851.565428 2024-09-15T14:29:23.000Z 1851.731530 2024-09-15T14:29:24.000Z 1852.827158 2024-09-15T14:29:28.000Z 1853.806517 2024-09-15T14:29:32.000Z 1854.340209 2024-09-15T14:29:34.000Z 1855.519759 2024-09-15T14:29:40.000Z 1856.344884 2024-09-15T14:29:43.000Z 1857.338301 2024-09-15T14:29:46.000Z 1857.782598 2024-09-15T14:29:48.000Z 1858.342564 2024-09-15T14:29:51.000Z 1858.916465 2024-09-15T14:29:54.000Z 1859.258419 2024-09-15T14:29:56.000Z 1859.398657 2024-09-15T14:29:57.000Z 1859.720839 2024-09-15T14:29:59.000Z 1860.224949 2024-09-15T14:30:01.000Z 1861.201958 2024-09-15T14:30:06.000Z 1861.688708 2024-09-15T14:30:08.000Z 1861.917753 2024-09-15T14:30:09.000Z 1862.463262 2024-09-15T14:30:12.000Z 1863.356817 2024-09-15T14:30:17.000Z 1864.404971 2024-09-15T14:30:21.000Z 1864.794782 2024-09-15T14:30:23.000Z 1864.982937 2024-09-15T14:30:24.000Z 1865.201837 2024-09-15T14:30:26.000Z 1865.775737 2024-09-15T14:30:29.000Z 1865.967376 2024-09-15T14:30:30.000Z 1866.760299 2024-09-15T14:30:34.000Z 1866.975475 2024-09-15T14:30:35.000Z 1867.977908 2024-09-15T14:30:40.000Z 1868.276910 2024-09-15T14:30:42.000Z 1869.080311 2024-09-15T14:30:45.000Z 1869.229237 2024-09-15T14:30:46.000Z 1869.927180 2024-09-15T14:30:49.000Z 1870.330842 2024-09-15T14:30:51.000Z 1871.183910 2024-09-15T14:30:55.000Z 1871.867817 2024-09-15T14:30:58.000Z 1872.380747 2024-09-15T14:31:01.000Z 1873.075372 2024-09-15T14:31:05.000Z 1873.354549 2024-09-15T14:31:06.000Z 1873.817632 2024-09-15T14:31:08.000Z 1874.384452 2024-09-15T14:31:11.000Z 1874.549006 2024-09-15T14:31:12.000Z 1875.397881 2024-09-15T14:31:17.000Z 1876.316286 2024-09-15T14:31:22.000Z 1876.759588 2024-09-15T14:31:25.000Z 1877.040290 2024-09-15T14:31:27.000Z 1877.694899 2024-09-15T14:31:31.000Z 1878.017080 2024-09-15T14:31:33.000Z 1878.847180 2024-09-15T14:31:38.000Z 1879.819487 2024-09-15T14:31:43.000Z 1881.006317 2024-09-15T14:31:48.000Z 1881.161521 2024-09-15T14:31:49.000Z 1881.486897 2024-09-15T14:31:54.000Z 1881.665578 2024-09-15T14:31:55.000Z 1882.604003 2024-09-15T14:32:02.000Z 1882.819023 2024-09-15T14:32:03.000Z 1883.706752 2024-09-15T14:32:07.000Z 1884.124720 2024-09-15T14:32:09.000Z 1885.345310 2024-09-15T14:32:16.000Z 1886.238861 2024-09-15T14:32:21.000Z 1886.333331 2024-09-15T14:32:22.000Z 1886.954563 2024-09-15T14:32:26.000Z 1887.306912 2024-09-15T14:32:28.000Z 1887.790183 2024-09-15T14:32:31.000Z 1888.395902 2024-09-15T14:32:34.000Z 1888.981109 2024-09-15T14:32:37.000Z 1890.068909 2024-09-15T14:32:42.000Z 1890.203509 2024-09-15T14:32:43.000Z 1891.321378 2024-09-15T14:32:49.000Z 1891.487560 2024-09-15T14:32:50.000Z 1891.959908 2024-09-15T14:32:53.000Z 1892.142031 2024-09-15T14:32:54.000Z 1892.289790 2024-09-15T14:32:55.000Z 1892.375148 2024-09-15T14:32:56.000Z 1892.757002 2024-09-15T14:32:59.000Z 1893.339597 2024-09-15T14:33:02.000Z 1893.666628 2024-09-15T14:33:05.000Z 1894.298784 2024-09-15T14:33:08.000Z 1894.752674 2024-09-15T14:33:11.000Z 1895.428350 2024-09-15T14:33:14.000Z 1896.216348 2024-09-15T14:33:17.000Z 1896.741163 2024-09-15T14:33:19.000Z 1897.411772 2024-09-15T14:33:23.000Z 1897.855222 2024-09-15T14:33:25.000Z 1898.329076 2024-09-15T14:33:27.000Z 1898.938111 2024-09-15T14:33:30.000Z 1899.813748 2024-09-15T14:33:33.000Z 1900.766525 2024-09-15T14:33:37.000Z 1901.181729 2024-09-15T14:33:39.000Z 1902.090812 2024-09-15T14:33:44.000Z 1902.090812 2024-09-15T14:33:47.000Z 1902.178431 2024-09-15T14:33:54.000Z 1902.266049 2024-09-15T14:34:05.000Z 1902.375054 2024-09-15T14:34:24.000Z 1902.412493 2024-09-15T14:34:26.000Z 1902.605674 2024-09-15T14:34:29.000Z 1902.776208 2024-09-15T14:34:40.000Z 1903.743431 2024-09-15T14:34:46.000Z 1904.424192 2024-09-15T14:34:49.000Z 1904.683134 2024-09-15T14:34:50.000Z 1905.147361 2024-09-15T14:34:52.000Z 1905.960431 2024-09-15T14:34:56.000Z 1906.160077 2024-09-15T14:34:57.000Z 1906.389148 2024-09-15T14:34:58.000Z 1906.768535 2024-09-15T14:35:00.000Z 1907.169549 2024-09-15T14:35:02.000Z 1907.515689 2024-09-15T14:35:04.000Z 1908.189759 2024-09-15T14:35:07.000Z 1908.847071 2024-09-15T14:35:10.000Z 1909.059651 2024-09-15T14:35:11.000Z 1909.179275 2024-09-15T14:35:12.000Z 1909.935066 2024-09-15T14:35:16.000Z 1910.150004 2024-09-15T14:35:17.000Z 1910.980592 2024-09-15T14:35:21.000Z 1911.061990 2024-09-15T14:35:22.000Z 1912.006406 2024-09-15T14:35:27.000Z 1912.158472 2024-09-15T14:35:28.000Z 1912.351654 2024-09-15T14:35:30.000Z 1912.948346 2024-09-15T14:35:34.000Z 1913.045598 2024-09-15T14:35:35.000Z 1913.831820 2024-09-15T14:35:40.000Z 1914.855087 2024-09-15T14:35:44.000Z 1915.438033 2024-09-15T14:35:47.000Z 1915.456752 2024-09-15T14:35:53.000Z 1915.662668 2024-09-15T14:36:02.000Z 1915.932868 2024-09-15T14:36:10.000Z 1916.834477 2024-09-15T14:36:13.000Z 1917.830164 2024-09-15T14:36:16.000Z 1919.465233 2024-09-15T14:36:22.000Z 1919.827127 2024-09-15T14:36:23.000Z 1921.347191 2024-09-15T14:36:29.000Z 1921.607752 2024-09-15T14:36:30.000Z 1921.852358 2024-09-15T14:36:31.000Z 1922.433123 2024-09-15T14:36:33.000Z 1922.953140 2024-09-15T14:36:35.000Z 1923.244045 2024-09-15T14:36:37.000Z 1923.438251 2024-09-15T14:36:38.000Z 1923.832247 2024-09-15T14:36:42.000Z 1924.081265 2024-09-15T14:36:43.000Z 1924.799395 2024-09-15T14:36:47.000Z 1925.144951 2024-09-15T14:36:49.000Z 1925.664968 2024-09-15T14:36:52.000Z 1926.218690 2024-09-15T14:36:55.000Z 1926.368446 2024-09-15T14:36:56.000Z 1927.084184 2024-09-15T14:37:00.000Z 1927.402415 2024-09-15T14:37:02.000Z 1927.764309 2024-09-15T14:37:04.000Z 1928.123879 2024-09-15T14:37:06.000Z 1928.491068 2024-09-15T14:37:08.000Z 1929.294518 2024-09-15T14:37:13.000Z 1929.672614 2024-09-15T14:37:15.000Z 1930.195000 2024-09-15T14:37:18.000Z 1930.407578 2024-09-15T14:37:21.000Z 1931.186350 2024-09-15T14:37:25.000Z 1931.488872 2024-09-15T14:37:27.000Z 1931.753589 2024-09-15T14:37:29.000Z 1931.884625 2024-09-15T14:37:30.000Z 1932.220794 2024-09-15T14:37:32.000Z 1932.765816 2024-09-15T14:37:35.000Z 1933.197692 2024-09-15T14:37:38.000Z 1933.510916 2024-09-15T14:37:40.000Z 1933.934750 2024-09-15T14:37:44.000Z 1934.163820 2024-09-15T14:37:45.000Z 1935.108229 2024-09-15T14:37:50.000Z 1935.787078 2024-09-15T14:37:55.000Z 1936.670451 2024-09-15T14:38:00.000Z 1936.762079 2024-09-15T14:38:01.000Z 1937.851861 2024-09-15T14:38:06.000Z 1938.428756 2024-09-15T14:38:10.000Z 1938.520383 2024-09-15T14:38:11.000Z 1939.018418 2024-09-15T14:38:17.000Z 1939.721177 2024-09-15T14:38:23.000Z 1939.853205 2024-09-15T14:38:24.000Z 1940.249729 2024-09-15T14:38:28.000Z 1940.457329 2024-09-15T14:38:30.000Z 1940.609112 2024-09-15T14:38:31.000Z 1940.909111 2024-09-15T14:38:35.000Z 1941.247944 2024-09-15T14:38:37.000Z 1941.538404 2024-09-15T14:38:40.000Z 1942.060294 2024-09-15T14:38:43.000Z 1943.016011 2024-09-15T14:38:46.000Z 1943.350982 2024-09-15T14:38:47.000Z 1943.706890 2024-09-15T14:38:49.000Z 1943.827057 2024-09-15T14:38:51.000Z 1944.107769 2024-09-15T14:38:54.000Z 1944.509393 2024-09-15T14:38:55.000Z 1944.771220 2024-09-15T14:38:56.000Z 1946.005655 2024-09-15T14:39:00.000Z 1946.412580 2024-09-15T14:39:02.000Z 1947.065736 2024-09-15T14:39:06.000Z 1947.307065 2024-09-15T14:39:09.000Z 1948.255895 2024-09-15T14:39:12.000Z 1948.576917 2024-09-15T14:39:13.000Z 1949.285633 2024-09-15T14:39:17.000Z 1949.894449 2024-09-15T14:39:19.000Z 1950.888943 2024-09-15T14:39:23.000Z 1951.533897 2024-09-15T14:39:26.000Z 1951.892953 2024-09-15T14:39:28.000Z 1952.533460 2024-09-15T14:39:31.000Z 1953.059137 2024-09-15T14:39:34.000Z 1953.649351 2024-09-15T14:39:36.000Z 1954.272924 2024-09-15T14:39:39.000Z 1954.599501 2024-09-15T14:39:41.000Z 1955.331965 2024-09-15T14:39:45.000Z 1955.585316 2024-09-15T14:39:46.000Z 1955.758466 2024-09-15T14:39:51.000Z 1956.316043 2024-09-15T14:39:52.000Z 1957.079992 2024-09-15T14:39:56.000Z 1957.466587 2024-09-15T14:39:59.000Z 1957.466587 2024-09-15T14:40:07.000Z 1957.535847 2024-09-15T14:40:19.000Z 1957.877562 2024-09-15T14:40:26.000Z 1957.951211 2024-09-15T14:40:30.000Z 1958.412787 2024-09-15T14:40:36.000Z 1959.180949 2024-09-15T14:40:41.000Z 1959.531556 2024-09-15T14:40:43.000Z 1960.111992 2024-09-15T14:40:46.000Z 1960.874246 2024-09-15T14:40:49.000Z 1961.114580 2024-09-15T14:40:51.000Z 1961.465187 2024-09-15T14:40:52.000Z 1962.006392 2024-09-15T14:40:54.000Z 1962.356998 2024-09-15T14:40:55.000Z 1963.027936 2024-09-15T14:40:59.000Z 1963.561767 2024-09-15T14:41:01.000Z 1963.862184 2024-09-15T14:41:02.000Z 1964.409761 2024-09-15T14:41:04.000Z 1964.792382 2024-09-15T14:41:06.000Z 1964.972359 2024-09-15T14:41:07.000Z 1965.342231 2024-09-15T14:41:09.000Z 1965.805330 2024-09-15T14:41:11.000Z 1966.557980 2024-09-15T14:41:15.000Z 1966.811331 2024-09-15T14:41:17.000Z 1967.417362 2024-09-15T14:41:21.000Z 1967.532271 2024-09-15T14:41:22.000Z 1968.152876 2024-09-15T14:41:25.000Z 1968.549622 2024-09-15T14:41:27.000Z 1969.782391 2024-09-15T14:41:33.000Z 1970.448535 2024-09-15T14:41:38.000Z 1970.656788 2024-09-15T14:41:39.000Z 1970.902286 2024-09-15T14:41:40.000Z 1971.664116 2024-09-15T14:41:42.000Z 1972.107367 2024-09-15T14:41:43.000Z 1972.633042 2024-09-15T14:41:46.000Z 1973.094617 2024-09-15T14:41:49.000Z 1973.512516 2024-09-15T14:41:51.000Z 1974.448183 2024-09-15T14:41:55.000Z 1975.120954 2024-09-15T14:41:57.000Z 1975.672793 2024-09-15T14:42:00.000Z 1976.354256 2024-09-15T14:42:04.000Z 1976.567758 2024-09-15T14:42:05.000Z 1977.482258 2024-09-15T14:42:10.000Z 1977.694503 2024-09-15T14:42:11.000Z 1978.750710 2024-09-15T14:42:15.000Z 1978.819970 2024-09-15T14:42:16.000Z 1979.949789 2024-09-15T14:42:21.000Z 1981.014477 2024-09-15T14:42:26.000Z 1981.606477 2024-09-15T14:42:28.000Z 1982.244178 2024-09-15T14:42:31.000Z 1983.008683 2024-09-15T14:42:35.000Z 1983.413081 2024-09-15T14:42:37.000Z 1984.541949 2024-09-15T14:42:43.000Z 1985.286175 2024-09-15T14:42:48.000Z 1985.879425 2024-09-15T14:42:51.000Z 1986.303915 2024-09-15T14:42:52.000Z 1986.479218 2024-09-15T14:42:53.000Z 1986.957092 2024-09-15T14:42:55.000Z 1987.835383 2024-09-15T14:43:00.000Z 1988.183293 2024-09-15T14:43:05.000Z 1988.225742 2024-09-15T14:43:06.000Z 1989.331948 2024-09-15T14:43:11.000Z 1989.472888 2024-09-15T14:43:12.000Z 1990.185671 2024-09-15T14:43:15.000Z 1990.228120 2024-09-15T14:43:16.000Z 1990.403422 2024-09-15T14:43:17.000Z 1991.488450 2024-09-15T14:43:21.000Z 1992.110923 2024-09-15T14:43:23.000Z 1992.592797 2024-09-15T14:43:26.000Z 1993.133545 2024-09-15T14:43:30.000Z 1993.276500 2024-09-15T14:43:31.000Z 1994.543265 2024-09-15T14:43:37.000Z 1995.471198 2024-09-15T14:43:42.000Z 1995.867943 2024-09-15T14:43:43.000Z 1996.889263 2024-09-15T14:43:48.000Z 1997.423091 2024-09-15T14:43:50.000Z 1997.853171 2024-09-15T14:43:51.000Z 1998.571278 2024-09-15T14:43:54.000Z 1998.698626 2024-09-15T14:43:55.000Z 1998.873507 2024-09-15T14:43:56.000Z 1999.323197 2024-09-15T14:44:01.000Z 1999.550524 2024-09-15T14:44:02.000Z 1999.992418 2024-09-15T14:44:06.000Z 2000.073802 2024-09-15T14:44:07.000Z 2000.360464 2024-09-15T14:44:12.000Z 2000.592012 2024-09-15T14:44:18.000Z 2000.946057 2024-09-15T14:44:24.000Z 2001.258042 2024-09-15T14:44:25.000Z 2001.501993 2024-09-15T14:44:26.000Z 2001.842724 2024-09-15T14:44:27.000Z 2002.464159 2024-09-15T14:44:31.000Z 2002.607114 2024-09-15T14:44:32.000Z 2002.850764 2024-09-15T14:44:36.000Z 2003.123021 2024-09-15T14:44:39.000Z 2003.426522 2024-09-15T14:44:42.000Z 2003.939298 2024-09-15T14:44:44.000Z 2004.754245 2024-09-15T14:44:47.000Z 2005.040351 2024-09-15T14:44:48.000Z 2005.624076 2024-09-15T14:44:52.000Z 2005.728246 2024-09-15T14:44:53.000Z 2006.044714 2024-09-15T14:44:58.000Z 2006.367266 2024-09-15T14:45:04.000Z 2007.034058 2024-09-15T14:45:10.000Z 2007.214611 2024-09-15T14:45:11.000Z 2007.635369 2024-09-15T14:45:15.000Z 2007.789286 2024-09-15T14:45:16.000Z 2008.498578 2024-09-15T14:45:21.000Z 2008.720841 2024-09-15T14:45:22.000Z 2008.966581 2024-09-15T14:45:23.000Z 2009.528265 2024-09-15T14:45:27.000Z 2009.750529 2024-09-15T14:45:28.000Z 2010.401845 2024-09-15T14:45:33.000Z 2010.669145 2024-09-15T14:45:34.000Z 2011.537971 2024-09-15T14:45:40.000Z 2012.752418 2024-09-15T14:45:46.000Z 2013.474418 2024-09-15T14:45:51.000Z 2013.847568 2024-09-15T14:45:53.000Z 2014.436452 2024-09-15T14:45:57.000Z 2014.530447 2024-09-15T14:45:58.000Z 2015.859397 2024-09-15T14:46:04.000Z 2016.023659 2024-09-15T14:46:05.000Z 2016.635399 2024-09-15T14:46:10.000Z 2016.778452 2024-09-15T14:46:11.000Z 2017.470562 2024-09-15T14:46:14.000Z 2017.726086 2024-09-15T14:46:15.000Z 2019.062349 2024-09-15T14:46:21.000Z 2019.839997 2024-09-15T14:46:26.000Z 2020.021741 2024-09-15T14:46:27.000Z 2020.893967 2024-09-15T14:46:31.000Z 2021.240021 2024-09-15T14:46:33.000Z 2022.018379 2024-09-15T14:46:37.000Z 2022.624673 2024-09-15T14:46:39.000Z 2023.420555 2024-09-15T14:46:42.000Z 2023.609960 2024-09-15T14:46:43.000Z 2024.066051 2024-09-15T14:46:45.000Z 2024.416628 2024-09-15T14:46:48.000Z 2024.777278 2024-09-15T14:46:50.000Z 2024.894215 2024-09-15T14:46:51.000Z 2026.154276 2024-09-15T14:46:56.000Z 2026.223722 2024-09-15T14:46:57.000Z 2027.554919 2024-09-15T14:47:03.000Z 2027.797981 2024-09-15T14:47:04.000Z 2028.138502 2024-09-15T14:47:06.000Z 2028.843276 2024-09-15T14:47:09.000Z 2029.450229 2024-09-15T14:47:14.000Z 2029.638219 2024-09-15T14:47:15.000Z 2030.174814 2024-09-15T14:47:19.000Z 2030.452600 2024-09-15T14:47:21.000Z 2031.115089 2024-09-15T14:47:25.000Z 2031.599340 2024-09-15T14:47:27.000Z 2032.356958 2024-09-15T14:47:32.000Z 2032.618016 2024-09-15T14:47:33.000Z 2033.642560 2024-09-15T14:47:38.000Z 2034.477171 2024-09-15T14:47:44.000Z 2034.650787 2024-09-15T14:47:45.000Z 2035.634436 2024-09-15T14:47:50.000Z 2036.043532 2024-09-15T14:47:53.000Z 2036.932858 2024-09-15T14:47:57.000Z 2037.424779 2024-09-15T14:47:59.000Z 2038.547647 2024-09-15T14:48:04.000Z 2038.604302 2024-09-15T14:48:05.000Z 2039.695807 2024-09-15T14:48:11.000Z 2040.664306 2024-09-15T14:48:16.000Z 2040.781243 2024-09-15T14:48:17.000Z 2041.082583 2024-09-15T14:48:18.000Z 2041.901138 2024-09-15T14:48:22.000Z 2042.919197 2024-09-15T14:48:28.000Z 2044.014744 2024-09-15T14:48:33.000Z 2044.331210 2024-09-15T14:48:35.000Z 2045.059465 2024-09-15T14:48:38.000Z 2045.641250 2024-09-15T14:48:41.000Z 2046.035423 2024-09-15T14:48:43.000Z 2046.174315 2024-09-15T14:48:44.000Z 2046.829748 2024-09-15T14:48:48.000Z 2047.340153 2024-09-15T14:48:50.000Z 2047.853469 2024-09-15T14:48:53.000Z 2048.282895 2024-09-15T14:48:55.000Z 2048.992125 2024-09-15T14:48:59.000Z 2048.992125 2024-09-15T14:49:00.000Z 2050.299159 2024-09-15T14:49:05.000Z 2051.005241 2024-09-15T14:49:09.000Z 2051.005241 2024-09-15T14:49:10.000Z 2051.565635 2024-09-15T14:49:16.000Z 2051.565635 2024-09-15T14:49:21.000Z 2052.098210 2024-09-15T14:49:35.000Z 2052.395217 2024-09-15T14:49:49.000Z 2052.461789 2024-09-15T14:49:55.000Z 2052.802487 2024-09-15T14:50:00.000Z 2053.328659 2024-09-15T14:50:04.000Z 2053.491487 2024-09-15T14:50:06.000Z 2053.725361 2024-09-15T14:50:07.000Z 2053.853690 2024-09-15T14:50:11.000Z 2054.128233 2024-09-15T14:50:15.000Z 2054.530005 2024-09-15T14:50:23.000Z 2054.530005 2024-09-15T14:50:27.000Z 2055.063356 2024-09-15T14:50:38.000Z 2055.161652 2024-09-15T14:50:47.000Z 2055.259947 2024-09-15T14:50:55.000Z 2055.373257 2024-09-15T14:51:01.000Z 2055.840624 2024-09-15T14:51:05.000Z 2056.057479 2024-09-15T14:51:06.000Z 2056.159734 2024-09-15T14:51:07.000Z 2056.785856 2024-09-15T14:51:11.000Z 2056.985311 2024-09-15T14:51:12.000Z 2057.717981 2024-09-15T14:51:16.000Z 2058.031680 2024-09-15T14:51:17.000Z 2058.344914 2024-09-15T14:51:18.000Z 2058.470139 2024-09-15T14:51:19.000Z 2059.027068 2024-09-15T14:51:23.000Z 2059.581514 2024-09-15T14:51:25.000Z 2060.961957 2024-09-15T14:51:29.000Z 2061.456818 2024-09-15T14:51:32.000Z 2061.730527 2024-09-15T14:51:34.000Z 2062.227037 2024-09-15T14:51:39.000Z 2062.424397 2024-09-15T14:51:40.000Z 2062.941630 2024-09-15T14:51:42.000Z 2063.181482 2024-09-15T14:51:44.000Z 2063.840068 2024-09-15T14:51:47.000Z 2064.249088 2024-09-15T14:51:49.000Z 2064.459920 2024-09-15T14:51:50.000Z 2065.045089 2024-09-15T14:51:53.000Z 2065.221366 2024-09-15T14:51:55.000Z 2065.852362 2024-09-15T14:52:01.000Z 2066.029573 2024-09-15T14:52:02.000Z 2066.118178 2024-09-15T14:52:03.000Z 2066.610594 2024-09-15T14:52:07.000Z 2066.778506 2024-09-15T14:52:08.000Z 2067.862778 2024-09-15T14:52:13.000Z 2068.090141 2024-09-15T14:52:14.000Z 2068.838839 2024-09-15T14:52:18.000Z 2068.986515 2024-09-15T14:52:19.000Z 2069.070123 2024-09-15T14:52:20.000Z 2069.651876 2024-09-15T14:52:23.000Z 2070.191628 2024-09-15T14:52:25.000Z 2070.601598 2024-09-15T14:52:27.000Z 2070.844957 2024-09-15T14:52:29.000Z 2071.573152 2024-09-15T14:52:33.000Z 2071.862291 2024-09-15T14:52:34.000Z 2072.044463 2024-09-15T14:52:35.000Z 2072.729634 2024-09-15T14:52:39.000Z 2073.450664 2024-09-15T14:52:42.000Z 2073.718430 2024-09-15T14:52:43.000Z 2073.969256 2024-09-15T14:52:45.000Z 2074.213196 2024-09-15T14:52:46.000Z 2074.873034 2024-09-15T14:52:49.000Z 2075.235919 2024-09-15T14:52:51.000Z 2076.170078 2024-09-15T14:52:56.000Z 2076.457007 2024-09-15T14:52:57.000Z 2077.354771 2024-09-15T14:53:02.000Z 2077.671109 2024-09-15T14:53:04.000Z 2079.026854 2024-09-15T14:53:11.000Z 2080.111110 2024-09-15T14:53:17.000Z 2080.224360 2024-09-15T14:53:18.000Z 2081.327290 2024-09-15T14:53:24.000Z 2081.524651 2024-09-15T14:53:26.000Z 2082.175438 2024-09-15T14:53:29.000Z 2082.392510 2024-09-15T14:53:30.000Z 2082.409591 2024-09-15T14:53:31.000Z 2082.689028 2024-09-15T14:53:35.000Z 2083.050951 2024-09-15T14:53:38.000Z 2083.495710 2024-09-15T14:53:40.000Z 2083.946543 2024-09-15T14:53:42.000Z 2084.301825 2024-09-15T14:53:45.000Z 2084.751775 2024-09-15T14:53:48.000Z 2085.325634 2024-09-15T14:53:51.000Z 2086.024227 2024-09-15T14:53:54.000Z 2086.458916 2024-09-15T14:53:56.000Z 2086.597671 2024-09-15T14:53:57.000Z 2087.076603 2024-09-15T14:53:59.000Z 2088.052727 2024-09-15T14:54:03.000Z 2088.552367 2024-09-15T14:54:06.000Z 2089.091839 2024-09-15T14:54:09.000Z 2089.852996 2024-09-15T14:54:13.000Z 2090.105625 2024-09-15T14:54:14.000Z 2090.925956 2024-09-15T14:54:18.000Z 2091.383992 2024-09-15T14:54:21.000Z 2091.972366 2024-09-15T14:54:24.000Z 2092.362687 2024-09-15T14:54:27.000Z 2093.053770 2024-09-15T14:54:30.000Z 2093.434478 2024-09-15T14:54:32.000Z 2094.271014 2024-09-15T14:54:36.000Z 2094.879662 2024-09-15T14:54:39.000Z 2095.397475 2024-09-15T14:54:43.000Z 2095.790624 2024-09-15T14:54:46.000Z 2096.525427 2024-09-15T14:54:51.000Z 2096.542508 2024-09-15T14:54:52.000Z 2097.690225 2024-09-15T14:54:59.000Z 2098.460485 2024-09-15T14:55:04.000Z 2098.614059 2024-09-15T14:55:05.000Z 2099.398885 2024-09-15T14:55:09.000Z 2099.488391 2024-09-15T14:55:10.000Z 2100.108093 2024-09-15T14:55:15.000Z 2100.455583 2024-09-15T14:55:17.000Z 2100.803326 2024-09-15T14:55:20.000Z 2101.083325 2024-09-15T14:55:23.000Z 2101.373028 2024-09-15T14:55:25.000Z 2102.231119 2024-09-15T14:55:30.000Z 2102.412690 2024-09-15T14:55:31.000Z 2102.817768 2024-09-15T14:55:33.000Z 2103.420307 2024-09-15T14:55:36.000Z 2104.079009 2024-09-15T14:55:39.000Z 2104.948957 2024-09-15T14:55:44.000Z 2105.114568 2024-09-15T14:55:45.000Z 2105.724428 2024-09-15T14:55:49.000Z 2105.950454 2024-09-15T14:55:54.000Z 2106.067992 2024-09-15T14:55:55.000Z 2106.661069 2024-09-15T14:56:01.000Z 2106.904988 2024-09-15T14:56:03.000Z 2106.998321 2024-09-15T14:56:04.000Z 2107.198695 2024-09-15T14:56:06.000Z 2107.374636 2024-09-15T14:56:08.000Z 2107.390226 2024-09-15T14:56:12.000Z 2107.876318 2024-09-15T14:56:18.000Z 2108.074251 2024-09-15T14:56:20.000Z 2108.578170 2024-09-15T14:56:24.000Z 2108.609351 2024-09-15T14:56:27.000Z 2108.968195 2024-09-15T14:56:32.000Z 2109.732206 2024-09-15T14:56:37.000Z 2109.945350 2024-09-15T14:56:39.000Z 2110.467456 2024-09-15T14:56:44.000Z 2111.122254 2024-09-15T14:56:47.000Z 2111.248669 2024-09-15T14:56:51.000Z 2111.275627 2024-09-15T14:56:53.000Z 2111.430362 2024-09-15T14:56:55.000Z 2111.748841 2024-09-15T14:57:11.000Z 2112.234811 2024-09-15T14:57:17.000Z 2112.455289 2024-09-15T14:57:28.000Z 2112.477281 2024-09-15T14:57:29.000Z 2112.492872 2024-09-15T14:57:31.000Z 2113.068147 2024-09-15T14:57:44.000Z 2113.202937 2024-09-15T14:57:45.000Z 2113.567039 2024-09-15T14:57:51.000Z 2114.296968 2024-09-15T14:57:56.000Z 2114.639442 2024-09-15T14:58:00.000Z 2115.261622 2024-09-15T14:58:03.000Z 2115.607419 2024-09-15T14:58:05.000Z 2116.157057 2024-09-15T14:58:09.000Z 2116.365355 2024-09-15T14:58:10.000Z 2117.507831 2024-09-15T14:58:16.000Z 2117.934118 2024-09-15T14:58:18.000Z 2118.339468 2024-09-15T14:58:21.000Z 2119.695647 2024-09-15T14:58:27.000Z 2120.944333 2024-09-15T14:58:33.000Z 2121.341089 2024-09-15T14:58:35.000Z 2122.484939 2024-09-15T14:58:41.000Z 2123.939011 2024-09-15T14:58:48.000Z 2124.717554 2024-09-15T14:58:53.000Z 2125.124322 2024-09-15T14:58:56.000Z 2125.633980 2024-09-15T14:58:59.000Z 2126.229619 2024-09-15T14:59:03.000Z 2126.640252 2024-09-15T14:59:05.000Z 2127.046328 2024-09-15T14:59:09.000Z 2127.110532 2024-09-15T14:59:11.000Z 2127.864108 2024-09-15T14:59:16.000Z 2127.974071 2024-09-15T14:59:17.000Z 2128.954222 2024-09-15T14:59:22.000Z 2129.047554 2024-09-15T14:59:23.000Z 2129.531854 2024-09-15T14:59:26.000Z 2129.837878 2024-09-15T14:59:28.000Z 2129.998774 2024-09-15T14:59:29.000Z 2130.958067 2024-09-15T14:59:34.000Z 2131.146772 2024-09-15T14:59:35.000Z 2131.789303 2024-09-15T14:59:39.000Z 2131.961861 2024-09-15T14:59:40.000Z 2132.957619 2024-09-15T14:59:45.000Z 2133.271767 2024-09-15T14:59:47.000Z 2133.953536 2024-09-15T14:59:51.000Z 2134.085492 2024-09-15T14:59:52.000Z 2135.054294 2024-09-15T14:59:57.000Z 2135.168592 2024-09-15T14:59:58.000Z 2135.938332 2024-09-15T15:00:03.000Z 2136.095405 2024-09-15T15:00:04.000Z 2137.124216 2024-09-15T15:00:09.000Z 2137.290315 2024-09-15T15:00:10.000Z 2137.799974 2024-09-15T15:00:14.000Z 2138.138947 2024-09-15T15:00:16.000Z 2138.414129 2024-09-15T15:00:19.000Z 2138.914045 2024-09-15T15:00:22.000Z 2139.285619 2024-09-15T15:00:24.000Z 2139.559954 2024-09-15T15:00:26.000Z 2140.119887 2024-09-15T15:00:29.000Z 2140.663645 2024-09-15T15:00:32.000Z 2141.042462 2024-09-15T15:00:35.000Z 2141.350256 2024-09-15T15:00:37.000Z 2142.169641 2024-09-15T15:00:41.000Z 2142.385660 2024-09-15T15:00:43.000Z 2143.025489 2024-09-15T15:00:48.000Z 2143.068585 2024-09-15T15:00:49.000Z 2143.737264 2024-09-15T15:00:53.000Z 2144.169302 2024-09-15T15:00:55.000Z 2144.752894 2024-09-15T15:00:59.000Z 2144.906791 2024-09-15T15:01:01.000Z 2145.235732 2024-09-15T15:01:04.000Z 2145.721692 2024-09-15T15:01:07.000Z 2146.074683 2024-09-15T15:01:09.000Z 2146.692179 2024-09-15T15:01:14.000Z 2147.604866 2024-09-15T15:01:20.000Z 2148.570525 2024-09-15T15:01:25.000Z 2148.722131 2024-09-15T15:01:26.000Z 2149.526537 2024-09-15T15:01:31.000Z 2149.785561 2024-09-15T15:01:33.000Z 2150.497294 2024-09-15T15:01:38.000Z 2150.766911 2024-09-15T15:01:40.000Z 2151.358445 2024-09-15T15:01:43.000Z 2152.138321 2024-09-15T15:01:48.000Z 2152.483866 2024-09-15T15:01:50.000Z 2152.641508 2024-09-15T15:01:52.000Z 2153.486855 2024-09-15T15:01:55.000Z 2153.725841 2024-09-15T15:01:56.000Z 2154.764181 2024-09-15T15:02:02.000Z 2154.835680 2024-09-15T15:02:09.000Z 2154.902103 2024-09-15T15:02:22.000Z 2154.917378 2024-09-15T15:02:23.000Z 2154.963101 2024-09-15T15:02:27.000Z 2155.548090 2024-09-15T15:02:30.000Z 2155.736634 2024-09-15T15:02:31.000Z 2156.719653 2024-09-15T15:02:36.000Z 2157.060096 2024-09-15T15:02:38.000Z 2157.151541 2024-09-15T15:02:39.000Z 2157.776822 2024-09-15T15:02:43.000Z 2158.015809 2024-09-15T15:02:45.000Z 2158.427773 2024-09-15T15:02:48.000Z 2159.221482 2024-09-15T15:02:53.000Z 2159.458507 2024-09-15T15:02:54.000Z 2160.461406 2024-09-15T15:03:01.000Z 2160.695564 2024-09-15T15:03:02.000Z 2161.265918 2024-09-15T15:03:06.000Z 2162.039841 2024-09-15T15:03:11.000Z 2162.236163 2024-09-15T15:03:12.000Z 2163.056260 2024-09-15T15:03:17.000Z 2163.206420 2024-09-15T15:03:18.000Z 2164.305463 2024-09-15T15:03:24.000Z 2164.552324 2024-09-15T15:03:25.000Z 2165.113399 2024-09-15T15:03:29.000Z 2165.721551 2024-09-15T15:03:32.000Z 2166.220902 2024-09-15T15:03:35.000Z 2167.125642 2024-09-15T15:03:41.000Z 2167.428854 2024-09-15T15:03:42.000Z 2168.105099 2024-09-15T15:03:46.000Z 2168.342616 2024-09-15T15:03:54.000Z 2168.494222 2024-09-15T15:04:04.000Z 2168.670716 2024-09-15T15:04:08.000Z 2168.731815 2024-09-15T15:04:11.000Z 2168.762364 2024-09-15T15:04:17.000Z 2168.762364 2024-09-15T15:04:18.000Z 2168.841718 2024-09-15T15:04:21.000Z 2168.992553 2024-09-15T15:04:22.000Z 2169.294608 2024-09-15T15:04:24.000Z 2170.019088 2024-09-15T15:04:28.000Z 2170.938663 2024-09-15T15:04:34.000Z 2171.334850 2024-09-15T15:04:37.000Z 2171.476296 2024-09-15T15:04:39.000Z 2171.978687 2024-09-15T15:04:42.000Z 2172.524658 2024-09-15T15:04:45.000Z 2172.641737 2024-09-15T15:04:46.000Z 2172.908824 2024-09-15T15:04:48.000Z 2173.780539 2024-09-15T15:04:53.000Z 2174.003940 2024-09-15T15:04:55.000Z 2174.271027 2024-09-15T15:04:57.000Z 2174.583016 2024-09-15T15:04:59.000Z 2175.293862 2024-09-15T15:05:03.000Z 2175.903437 2024-09-15T15:05:06.000Z 2177.157617 2024-09-15T15:05:12.000Z 2177.382988 2024-09-15T15:05:13.000Z 2177.646116 2024-09-15T15:05:15.000Z 2177.935702 2024-09-15T15:05:17.000Z 2178.242372 2024-09-15T15:05:18.000Z 2178.734641 2024-09-15T15:05:21.000Z 2178.962407 2024-09-15T15:05:25.000Z 2179.179396 2024-09-15T15:05:27.000Z 2179.494620 2024-09-15T15:05:29.000Z 2180.195157 2024-09-15T15:05:32.000Z 2180.451401 2024-09-15T15:05:33.000Z 2181.424808 2024-09-15T15:05:39.000Z 2181.634958 2024-09-15T15:05:40.000Z 2182.980015 2024-09-15T15:05:46.000Z 2184.187004 2024-09-15T15:05:53.000Z 2185.185432 2024-09-15T15:05:59.000Z 2185.474324 2024-09-15T15:06:00.000Z 2186.194496 2024-09-15T15:06:04.000Z 2186.485469 2024-09-15T15:06:06.000Z 2187.215838 2024-09-15T15:06:10.000Z 2187.583483 2024-09-15T15:06:12.000Z 2188.211320 2024-09-15T15:06:17.000Z 2188.709383 2024-09-15T15:06:20.000Z 2188.976807 2024-09-15T15:06:21.000Z 2189.186563 2024-09-15T15:06:22.000Z 2189.728575 2024-09-15T15:06:25.000Z 2189.946828 2024-09-15T15:06:26.000Z 2190.506917 2024-09-15T15:06:29.000Z 2190.688843 2024-09-15T15:06:30.000Z 2191.771514 2024-09-15T15:06:36.000Z 2192.628911 2024-09-15T15:06:42.000Z 2192.788108 2024-09-15T15:06:43.000Z 2192.966056 2024-09-15T15:06:45.000Z 2193.432053 2024-09-15T15:06:48.000Z 2193.560977 2024-09-15T15:06:49.000Z 2193.732985 2024-09-15T15:06:50.000Z 2194.681476 2024-09-15T15:06:55.000Z 2194.859423 2024-09-15T15:06:56.000Z 2196.009611 2024-09-15T15:07:02.000Z 2196.227441 2024-09-15T15:07:03.000Z 2196.332406 2024-09-15T15:07:05.000Z 2196.557413 2024-09-15T15:07:07.000Z 2196.763327 2024-09-15T15:07:08.000Z 2197.288699 2024-09-15T15:07:12.000Z 2197.811381 2024-09-15T15:07:15.000Z 2198.312707 2024-09-15T15:07:18.000Z 2198.925339 2024-09-15T15:07:22.000Z 2199.050364 2024-09-15T15:07:23.000Z 2199.334776 2024-09-15T15:07:25.000Z 2200.011579 2024-09-15T15:07:29.000Z 2200.090140 2024-09-15T15:07:30.000Z 2200.720050 2024-09-15T15:07:35.000Z 2200.822123 2024-09-15T15:07:36.000Z 2201.927963 2024-09-15T15:07:42.000Z 2202.058301 2024-09-15T15:07:43.000Z 2203.060330 2024-09-15T15:07:48.000Z 2203.106484 2024-09-15T15:07:51.000Z 2203.981282 2024-09-15T15:07:57.000Z 2204.239129 2024-09-15T15:07:59.000Z 2204.812936 2024-09-15T15:08:03.000Z 2205.142643 2024-09-15T15:08:06.000Z 2205.576615 2024-09-15T15:08:08.000Z 2206.127909 2024-09-15T15:08:12.000Z 2206.338057 2024-09-15T15:08:13.000Z 2207.164929 2024-09-15T15:08:18.000Z 2207.305529 2024-09-15T15:08:19.000Z 2208.198498 2024-09-15T15:08:24.000Z 2208.346831 2024-09-15T15:08:25.000Z 2208.608157 2024-09-15T15:08:27.000Z 2209.220544 2024-09-15T15:08:30.000Z 2209.349467 2024-09-15T15:08:31.000Z 2210.185171 2024-09-15T15:08:36.000Z 2210.363118 2024-09-15T15:08:37.000Z 2211.287721 2024-09-15T15:08:43.000Z 2211.702461 2024-09-15T15:08:45.000Z 2212.306796 2024-09-15T15:08:48.000Z 2212.515170 2024-09-15T15:08:49.000Z 2212.795006 2024-09-15T15:08:51.000Z 2213.449044 2024-09-15T15:08:56.000Z 2213.560170 2024-09-15T15:08:57.000Z 2214.155915 2024-09-15T15:09:02.000Z 2214.233671 2024-09-15T15:09:03.000Z 2214.411802 2024-09-15T15:09:08.000Z 2214.411802 2024-09-15T15:09:09.000Z 2214.780549 2024-09-15T15:09:18.000Z 2215.470670 2024-09-15T15:09:24.000Z 2215.689650 2024-09-15T15:09:26.000Z 2216.147349 2024-09-15T15:09:30.000Z 2216.147349 2024-09-15T15:09:33.000Z 2216.147349 2024-09-15T15:09:57.000Z 2216.147349 2024-09-15T15:10:03.000Z 2216.304988 2024-09-15T15:10:12.000Z 2216.709133 2024-09-15T15:10:20.000Z 2217.849362 2024-09-15T15:10:27.000Z 2218.061704 2024-09-15T15:10:29.000Z 2218.580946 2024-09-15T15:10:33.000Z 2218.752290 2024-09-15T15:10:34.000Z 2219.309917 2024-09-15T15:10:37.000Z 2219.461635 2024-09-15T15:10:38.000Z 2219.750238 2024-09-15T15:10:40.000Z 2220.101890 2024-09-15T15:10:42.000Z 2220.857765 2024-09-15T15:10:47.000Z 2221.227879 2024-09-15T15:10:49.000Z 2221.615938 2024-09-15T15:10:54.000Z 2221.843515 2024-09-15T15:10:56.000Z 2222.254028 2024-09-15T15:11:00.000Z 2222.371845 2024-09-15T15:11:01.000Z 2222.494999 2024-09-15T15:11:02.000Z 2223.090884 2024-09-15T15:11:07.000Z 2223.344241 2024-09-15T15:11:08.000Z 2223.534898 2024-09-15T15:11:09.000Z 2223.954598 2024-09-15T15:11:12.000Z 2224.515402 2024-09-15T15:11:16.000Z 2224.699601 2024-09-15T15:11:18.000Z 2225.297808 2024-09-15T15:11:24.000Z 2225.657217 2024-09-15T15:11:29.000Z 2225.829312 2024-09-15T15:11:31.000Z 2226.287011 2024-09-15T15:11:35.000Z 2226.377996 2024-09-15T15:11:36.000Z 2226.727170 2024-09-15T15:11:40.000Z 2226.902636 2024-09-15T15:11:42.000Z 2227.053491 2024-09-15T15:11:43.000Z 2227.593680 2024-09-15T15:11:47.000Z 2227.858441 2024-09-15T15:11:49.000Z 2228.245226 2024-09-15T15:11:53.000Z 2228.530885 2024-09-15T15:11:55.000Z 2228.722725 2024-09-15T15:11:59.000Z 2228.909660 2024-09-15T15:12:07.000Z 2229.318541 2024-09-15T15:12:13.000Z 2229.727233 2024-09-15T15:12:15.000Z 2230.014592 2024-09-15T15:12:17.000Z 2230.314683 2024-09-15T15:12:21.000Z 2230.401711 2024-09-15T15:12:24.000Z 2230.569584 2024-09-15T15:12:26.000Z 2230.938331 2024-09-15T15:12:30.000Z 2231.246215 2024-09-15T15:12:33.000Z 2231.329942 2024-09-15T15:12:34.000Z 2231.885716 2024-09-15T15:12:40.000Z 2231.970280 2024-09-15T15:12:41.000Z 2232.671459 2024-09-15T15:12:47.000Z 2232.793966 2024-09-15T15:12:48.000Z 2233.304415 2024-09-15T15:12:54.000Z 2233.441572 2024-09-15T15:12:55.000Z 2233.928491 2024-09-15T15:12:59.000Z 2234.072170 2024-09-15T15:13:00.000Z 2234.328354 2024-09-15T15:13:02.000Z 2235.061618 2024-09-15T15:13:07.000Z 2235.957509 2024-09-15T15:13:13.000Z 2237.084824 2024-09-15T15:13:19.000Z 2238.084139 2024-09-15T15:13:24.000Z 2238.749840 2024-09-15T15:13:27.000Z 2239.768358 2024-09-15T15:13:33.000Z 2240.122231 2024-09-15T15:13:35.000Z 2240.847682 2024-09-15T15:13:39.000Z 2241.107831 2024-09-15T15:13:40.000Z 2241.333613 2024-09-15T15:13:41.000Z 2242.244757 2024-09-15T15:13:45.000Z 2242.472333 2024-09-15T15:13:46.000Z 2242.830976 2024-09-15T15:13:48.000Z 2244.020710 2024-09-15T15:13:53.000Z 2244.967205 2024-09-15T15:13:57.000Z 2245.252694 2024-09-15T15:13:58.000Z 2245.448977 2024-09-15T15:13:59.000Z 2246.087144 2024-09-15T15:14:02.000Z 2246.277083 2024-09-15T15:14:03.000Z 2246.819851 2024-09-15T15:14:05.000Z 2247.136675 2024-09-15T15:14:06.000Z 2247.863866 2024-09-15T15:14:09.000Z 2248.086631 2024-09-15T15:14:10.000Z 2248.086631 2024-09-15T15:14:12.000Z 2248.086631 2024-09-15T15:14:13.000Z 2248.321859 2024-09-15T15:14:18.000Z 2248.557086 2024-09-15T15:14:25.000Z 2248.842673 2024-09-15T15:14:30.000Z 2249.227307 2024-09-15T15:14:37.000Z 2249.565320 2024-09-15T15:14:43.000Z 2249.610363 2024-09-15T15:14:44.000Z 2249.759862 2024-09-15T15:14:47.000Z 2249.791686 2024-09-15T15:14:48.000Z 2250.067135 2024-09-15T15:14:49.000Z 2250.257073 2024-09-15T15:14:51.000Z 2250.649234 2024-09-15T15:14:53.000Z 2250.829403 2024-09-15T15:14:54.000Z 2250.949959 2024-09-15T15:14:56.000Z 2251.615749 2024-09-15T15:14:59.000Z 2252.124926 2024-09-15T15:15:00.000Z 2252.796039 2024-09-15T15:15:05.000Z 2252.796039 2024-09-15T15:15:06.000Z 2252.945271 2024-09-15T15:15:13.000Z 2252.982078 2024-09-15T15:15:21.000Z 2253.233683 2024-09-15T15:15:25.000Z 2253.921494 2024-09-15T15:15:28.000Z 2254.372966 2024-09-15T15:15:30.000Z 2255.116968 2024-09-15T15:15:34.000Z 2255.576746 2024-09-15T15:15:36.000Z 2255.816843 2024-09-15T15:15:37.000Z 2256.133814 2024-09-15T15:15:39.000Z 2256.385418 2024-09-15T15:15:40.000Z 2256.516529 2024-09-15T15:15:41.000Z 2256.987104 2024-09-15T15:15:44.000Z 2257.277979 2024-09-15T15:15:46.000Z 2258.368463 2024-09-15T15:15:51.000Z 2258.933739 2024-09-15T15:15:53.000Z 2259.253867 2024-09-15T15:15:55.000Z 2259.285691 2024-09-15T15:15:56.000Z 2259.500603 2024-09-15T15:15:58.000Z 2259.968068 2024-09-15T15:16:01.000Z 2260.095362 2024-09-15T15:16:02.000Z 2260.261922 2024-09-15T15:16:03.000Z 2260.936189 2024-09-15T15:16:07.000Z 2261.533610 2024-09-15T15:16:09.000Z 2262.289019 2024-09-15T15:16:13.000Z 2262.844024 2024-09-15T15:16:16.000Z 2263.026909 2024-09-15T15:16:18.000Z 2263.192540 2024-09-15T15:16:21.000Z 2263.735308 2024-09-15T15:16:24.000Z 2263.918338 2024-09-15T15:16:25.000Z 2264.101223 2024-09-15T15:16:27.000Z 2264.430443 2024-09-15T15:16:29.000Z 2265.073050 2024-09-15T15:16:34.000Z 2265.263991 2024-09-15T15:16:35.000Z 2265.558930 2024-09-15T15:16:40.000Z 2265.994442 2024-09-15T15:16:46.000Z 2266.284271 2024-09-15T15:16:48.000Z 2266.777800 2024-09-15T15:16:51.000Z 2266.927299 2024-09-15T15:16:53.000Z 2267.426840 2024-09-15T15:16:57.000Z 2267.898257 2024-09-15T15:16:59.000Z 2268.184437 2024-09-15T15:17:02.000Z 2268.626182 2024-09-15T15:17:06.000Z 2268.987444 2024-09-15T15:17:08.000Z 2269.170329 2024-09-15T15:17:13.000Z 2269.207135 2024-09-15T15:17:14.000Z 2269.899180 2024-09-15T15:17:19.000Z 2269.944223 2024-09-15T15:17:20.000Z 2270.093721 2024-09-15T15:17:22.000Z 2270.679243 2024-09-15T15:17:25.000Z 2271.172772 2024-09-15T15:17:29.000Z 2271.224697 2024-09-15T15:17:30.000Z 2271.961705 2024-09-15T15:17:34.000Z 2272.111203 2024-09-15T15:17:35.000Z 2272.561624 2024-09-15T15:17:40.000Z 2272.696553 2024-09-15T15:17:41.000Z 2273.561476 2024-09-15T15:17:45.000Z 2273.625123 2024-09-15T15:17:46.000Z 2274.495129 2024-09-15T15:17:53.000Z 2275.689194 2024-09-15T15:17:58.000Z 2276.592276 2024-09-15T15:18:03.000Z 2277.222133 2024-09-15T15:18:08.000Z 2277.480572 2024-09-15T15:18:10.000Z 2277.866200 2024-09-15T15:18:12.000Z 2278.547711 2024-09-15T15:18:16.000Z 2278.675005 2024-09-15T15:18:17.000Z 2279.697124 2024-09-15T15:18:22.000Z 2281.109312 2024-09-15T15:18:28.000Z 2281.384761 2024-09-15T15:18:30.000Z 2281.881128 2024-09-15T15:18:34.000Z 2282.122238 2024-09-15T15:18:36.000Z 2282.412066 2024-09-15T15:18:39.000Z 2282.634426 2024-09-15T15:18:41.000Z 2283.071797 2024-09-15T15:18:45.000Z 2283.223379 2024-09-15T15:18:46.000Z 2283.997930 2024-09-15T15:18:49.000Z 2284.787062 2024-09-15T15:18:52.000Z 2286.335455 2024-09-15T15:19:00.000Z 2286.761904 2024-09-15T15:19:05.000Z 2287.047391 2024-09-15T15:19:08.000Z 2287.369189 2024-09-15T15:19:11.000Z 2287.444981 2024-09-15T15:19:12.000Z 2288.193792 2024-09-15T15:19:16.000Z 2289.059632 2024-09-15T15:19:20.000Z 2289.616674 2024-09-15T15:19:23.000Z 2289.877926 2024-09-15T15:19:24.000Z 2290.390150 2024-09-15T15:19:28.000Z 2290.993075 2024-09-15T15:19:30.000Z 2291.296411 2024-09-15T15:19:33.000Z 2291.428800 2024-09-15T15:19:35.000Z 2291.768531 2024-09-15T15:19:38.000Z 2291.848138 2024-09-15T15:19:39.000Z 2292.466599 2024-09-15T15:19:45.000Z 2292.975898 2024-09-15T15:19:50.000Z 2293.165006 2024-09-15T15:19:51.000Z 2294.098315 2024-09-15T15:19:55.000Z 2294.221262 2024-09-15T15:19:56.000Z 2294.562318 2024-09-15T15:20:00.000Z 2294.935641 2024-09-15T15:20:02.000Z 2295.247909 2024-09-15T15:20:05.000Z 2295.454363 2024-09-15T15:20:07.000Z 2295.783167 2024-09-15T15:20:11.000Z 2295.898850 2024-09-15T15:20:12.000Z 2296.160100 2024-09-15T15:20:14.000Z 2296.946834 2024-09-15T15:20:18.000Z 2297.080547 2024-09-15T15:20:19.000Z 2298.127897 2024-09-15T15:20:24.000Z 2298.936764 2024-09-15T15:20:30.000Z 2299.451133 2024-09-15T15:20:33.000Z 2299.711636 2024-09-15T15:20:35.000Z 2300.252735 2024-09-15T15:20:39.000Z 2300.421285 2024-09-15T15:20:40.000Z 2301.222499 2024-09-15T15:20:45.000Z 2301.430247 2024-09-15T15:20:46.000Z 2302.382420 2024-09-15T15:20:51.000Z 2302.631678 2024-09-15T15:20:52.000Z 2303.503512 2024-09-15T15:20:57.000Z 2303.637225 2024-09-15T15:20:58.000Z 2304.248812 2024-09-15T15:21:03.000Z 2304.448990 2024-09-15T15:21:04.000Z 2304.927067 2024-09-15T15:21:08.000Z 2305.098045 2024-09-15T15:21:09.000Z 2305.934402 2024-09-15T15:21:14.000Z 2306.026274 2024-09-15T15:21:15.000Z 2306.682640 2024-09-15T15:21:19.000Z 2306.965409 2024-09-15T15:21:21.000Z 2307.696091 2024-09-15T15:21:26.000Z 2307.934910 2024-09-15T15:21:27.000Z 2308.468676 2024-09-15T15:21:31.000Z 2308.700710 2024-09-15T15:21:32.000Z 2309.219991 2024-09-15T15:21:36.000Z 2309.535284 2024-09-15T15:21:37.000Z 2310.581643 2024-09-15T15:21:42.000Z 2311.140767 2024-09-15T15:21:45.000Z 2311.803371 2024-09-15T15:21:49.000Z 2311.988716 2024-09-15T15:21:50.000Z 2312.676226 2024-09-15T15:21:54.000Z 2312.922120 2024-09-15T15:21:55.000Z 2313.423658 2024-09-15T15:21:57.000Z 2313.664897 2024-09-15T15:21:59.000Z 2313.828138 2024-09-15T15:22:00.000Z 2314.438284 2024-09-15T15:22:04.000Z 2314.734073 2024-09-15T15:22:05.000Z 2315.264958 2024-09-15T15:22:09.000Z 2316.120977 2024-09-15T15:22:14.000Z 2316.522115 2024-09-15T15:22:16.000Z 2317.339954 2024-09-15T15:22:21.000Z 2317.671256 2024-09-15T15:22:22.000Z 2317.911152 2024-09-15T15:22:26.000Z 2318.774255 2024-09-15T15:22:29.000Z 2319.256553 2024-09-15T15:22:33.000Z 2319.796131 2024-09-15T15:22:36.000Z 2319.796131 2024-09-15T15:22:39.000Z 2320.010745 2024-09-15T15:22:48.000Z 2320.037223 2024-09-15T15:23:00.000Z 2321.367146 2024-09-15T15:23:05.000Z 2321.721190 2024-09-15T15:23:07.000Z 2322.500110 2024-09-15T15:23:11.000Z 2322.860163 2024-09-15T15:23:13.000Z 2323.421242 2024-09-15T15:23:15.000Z 2324.817458 2024-09-15T15:23:21.000Z 2326.408312 2024-09-15T15:23:28.000Z 2326.545920 2024-09-15T15:23:29.000Z 2327.221187 2024-09-15T15:23:33.000Z 2327.685183 2024-09-15T15:23:36.000Z 2327.941295 2024-09-15T15:23:37.000Z 2328.448734 2024-09-15T15:23:41.000Z 2328.767159 2024-09-15T15:23:43.000Z 2329.319418 2024-09-15T15:23:46.000Z 2329.505932 2024-09-15T15:23:49.000Z 2329.986705 2024-09-15T15:23:50.000Z 2330.858785 2024-09-15T15:23:56.000Z 2330.858785 2024-09-15T15:23:57.000Z 2330.891240 2024-09-15T15:24:04.000Z 2332.023622 2024-09-15T15:24:09.000Z 2333.003671 2024-09-15T15:24:13.000Z 2333.526171 2024-09-15T15:24:15.000Z 2334.951883 2024-09-15T15:24:21.000Z 2335.411864 2024-09-15T15:24:23.000Z 2337.058761 2024-09-15T15:24:30.000Z 2337.180082 2024-09-15T15:24:31.000Z 2337.480936 2024-09-15T15:24:33.000Z 2338.123252 2024-09-15T15:24:36.000Z 2338.363714 2024-09-15T15:24:37.000Z 2338.646277 2024-09-15T15:24:38.000Z 2339.351026 2024-09-15T15:24:43.000Z 2339.503045 2024-09-15T15:24:45.000Z 2340.459492 2024-09-15T15:24:50.000Z 2340.521965 2024-09-15T15:24:51.000Z 2340.590913 2024-09-15T15:24:53.000Z 2341.078749 2024-09-15T15:24:56.000Z 2341.246015 2024-09-15T15:24:57.000Z 2341.486476 2024-09-15T15:24:59.000Z 2341.784653 2024-09-15T15:25:01.000Z 2341.951919 2024-09-15T15:25:02.000Z 2342.626445 2024-09-15T15:25:08.000Z 2343.529240 2024-09-15T15:25:15.000Z 2343.779636 2024-09-15T15:25:17.000Z 2344.200596 2024-09-15T15:25:21.000Z 2344.418330 2024-09-15T15:25:23.000Z 2345.092034 2024-09-15T15:25:27.000Z 2345.407566 2024-09-15T15:25:31.000Z 2345.679921 2024-09-15T15:25:34.000Z 2345.916502 2024-09-15T15:25:36.000Z 2346.482349 2024-09-15T15:25:40.000Z 2346.688557 2024-09-15T15:25:42.000Z 2346.791661 2024-09-15T15:25:43.000Z 2347.401250 2024-09-15T15:25:48.000Z 2348.089971 2024-09-15T15:25:54.000Z 2348.222246 2024-09-15T15:25:55.000Z 2348.800524 2024-09-15T15:26:00.000Z 2348.945327 2024-09-15T15:26:01.000Z 2349.133593 2024-09-15T15:26:02.000Z 2350.049666 2024-09-15T15:26:07.000Z 2350.211451 2024-09-15T15:26:08.000Z 2350.347850 2024-09-15T15:26:09.000Z 2350.468334 2024-09-15T15:26:11.000Z 2350.860208 2024-09-15T15:26:13.000Z 2351.653298 2024-09-15T15:26:18.000Z 2351.833546 2024-09-15T15:26:19.000Z 2352.378525 2024-09-15T15:26:23.000Z 2352.517449 2024-09-15T15:26:24.000Z 2353.650642 2024-09-15T15:26:32.000Z 2354.194165 2024-09-15T15:26:36.000Z 2354.495019 2024-09-15T15:26:38.000Z 2354.495019 2024-09-15T15:26:43.000Z 2354.787417 2024-09-15T15:26:50.000Z 2354.958966 2024-09-15T15:26:51.000Z 2355.105165 2024-09-15T15:27:02.000Z 2355.105165 2024-09-15T15:27:07.000Z 2355.793886 2024-09-15T15:27:12.000Z 2356.022377 2024-09-15T15:27:13.000Z 2356.888949 2024-09-15T15:27:19.000Z 2357.035438 2024-09-15T15:27:20.000Z 2357.471139 2024-09-15T15:27:22.000Z 2358.109785 2024-09-15T15:27:26.000Z 2358.297206 2024-09-15T15:27:27.000Z 2358.761314 2024-09-15T15:27:31.000Z 2359.094809 2024-09-15T15:27:33.000Z 2359.643203 2024-09-15T15:27:36.000Z 2359.811630 2024-09-15T15:27:37.000Z 2359.909289 2024-09-15T15:27:38.000Z 2360.980587 2024-09-15T15:27:44.000Z 2361.176525 2024-09-15T15:27:45.000Z 2362.159473 2024-09-15T15:27:50.000Z 2362.843087 2024-09-15T15:27:54.000Z 2363.207281 2024-09-15T15:27:56.000Z 2364.019766 2024-09-15T15:28:01.000Z 2364.250670 2024-09-15T15:28:02.000Z 2364.693034 2024-09-15T15:28:04.000Z 2365.260794 2024-09-15T15:28:07.000Z 2365.439085 2024-09-15T15:28:08.000Z 2366.081403 2024-09-15T15:28:13.000Z 2366.238499 2024-09-15T15:28:14.000Z 2366.963354 2024-09-15T15:28:19.000Z 2367.143602 2024-09-15T15:28:20.000Z 2367.380184 2024-09-15T15:28:22.000Z 2367.571663 2024-09-15T15:28:24.000Z 2367.718955 2024-09-15T15:28:25.000Z 2367.867706 2024-09-15T15:28:26.000Z 2368.680596 2024-09-15T15:28:32.000Z 2368.850795 2024-09-15T15:28:33.000Z 2369.644354 2024-09-15T15:28:37.000Z 2369.813479 2024-09-15T15:28:38.000Z 2370.633122 2024-09-15T15:28:43.000Z 2370.917342 2024-09-15T15:28:44.000Z 2371.504346 2024-09-15T15:28:48.000Z 2371.636781 2024-09-15T15:28:49.000Z 2372.445347 2024-09-15T15:28:54.000Z 2373.005055 2024-09-15T15:28:57.000Z 2373.579493 2024-09-15T15:29:01.000Z 2373.942633 2024-09-15T15:29:03.000Z 2374.553631 2024-09-15T15:29:07.000Z 2374.720059 2024-09-15T15:29:09.000Z 2375.238321 2024-09-15T15:29:13.000Z 2375.602122 2024-09-15T15:29:16.000Z 2375.757541 2024-09-15T15:29:19.000Z 2376.053166 2024-09-15T15:29:22.000Z 2376.235644 2024-09-15T15:29:24.000Z 2376.770334 2024-09-15T15:29:30.000Z 2376.976910 2024-09-15T15:29:34.000Z 2376.976910 2024-09-15T15:29:36.000Z 2377.438547 2024-09-15T15:29:39.000Z 2377.747722 2024-09-15T15:29:43.000Z 2378.016450 2024-09-15T15:29:51.000Z 2378.016450 2024-09-15T15:30:02.000Z 2378.226759 2024-09-15T15:30:12.000Z 2378.226759 2024-09-15T15:30:25.000Z 2378.226759 2024-09-15T15:30:36.000Z 2378.468512 2024-09-15T15:30:40.000Z 2378.947283 2024-09-15T15:30:45.000Z 2379.103780 2024-09-15T15:30:48.000Z 2379.173432 2024-09-15T15:30:49.000Z 2379.182932 2024-09-15T15:30:51.000Z 2379.182932 2024-09-15T15:30:52.000Z 2379.232286 2024-09-15T15:30:58.000Z 2379.730137 2024-09-15T15:31:01.000Z 2379.893684 2024-09-15T15:31:02.000Z 2380.769695 2024-09-15T15:31:09.000Z 2380.894158 2024-09-15T15:31:10.000Z 2381.149918 2024-09-15T15:31:12.000Z 2381.796883 2024-09-15T15:31:17.000Z 2382.059724 2024-09-15T15:31:20.000Z 2382.261555 2024-09-15T15:31:22.000Z 2382.502862 2024-09-15T15:31:24.000Z 2382.753729 2024-09-15T15:31:26.000Z 2382.877953 2024-09-15T15:31:27.000Z 2383.080725 2024-09-15T15:31:29.000Z 2383.148561 2024-09-15T15:31:30.000Z 2383.498795 2024-09-15T15:31:35.000Z 2383.943607 2024-09-15T15:31:39.000Z 2384.118868 2024-09-15T15:31:40.000Z 2384.240294 2024-09-15T15:31:41.000Z 2384.837327 2024-09-15T15:31:47.000Z 2384.945957 2024-09-15T15:31:48.000Z 2385.169891 2024-09-15T15:31:50.000Z 2385.555589 2024-09-15T15:31:53.000Z 2385.679088 2024-09-15T15:31:54.000Z 2386.671521 2024-09-15T15:32:01.000Z 2387.568466 2024-09-15T15:32:08.000Z 2388.347221 2024-09-15T15:32:14.000Z 2388.557673 2024-09-15T15:32:16.000Z 2389.077919 2024-09-15T15:32:20.000Z 2389.684722 2024-09-15T15:32:24.000Z 2389.964903 2024-09-15T15:32:26.000Z 2390.255573 2024-09-15T15:32:28.000Z 2391.202231 2024-09-15T15:32:35.000Z 2392.259260 2024-09-15T15:32:42.000Z 2392.995385 2024-09-15T15:32:47.000Z 2393.553690 2024-09-15T15:32:51.000Z 2394.630751 2024-09-15T15:32:57.000Z 2394.725158 2024-09-15T15:32:58.000Z 2394.725158 2024-09-15T15:33:02.000Z 2394.725158 2024-09-15T15:33:12.000Z 2394.832795 2024-09-15T15:33:22.000Z 2394.889671 2024-09-15T15:33:25.000Z 2394.906098 2024-09-15T15:33:27.000Z 2395.403689 2024-09-15T15:33:30.000Z 2396.566178 2024-09-15T15:33:36.000Z 2396.737012 2024-09-15T15:33:37.000Z 2397.453166 2024-09-15T15:33:41.000Z 2398.123146 2024-09-15T15:33:44.000Z 2398.324438 2024-09-15T15:33:45.000Z 2399.004975 2024-09-15T15:33:53.000Z 2399.220919 2024-09-15T15:33:57.000Z 2399.358425 2024-09-15T15:34:01.000Z 2399.392887 2024-09-15T15:34:02.000Z 2399.554431 2024-09-15T15:34:07.000Z 2399.680028 2024-09-15T15:34:11.000Z 2399.755686 2024-09-15T15:34:13.000Z 2399.780964 2024-09-15T15:34:16.000Z 2399.799285 2024-09-15T15:34:19.000Z 2399.876824 2024-09-15T15:34:21.000Z 2400.065879 2024-09-15T15:34:25.000Z 2400.107296 2024-09-15T15:34:27.000Z 2400.170518 2024-09-15T15:34:29.000Z 2400.183129 2024-09-15T15:34:30.000Z 2400.282690 2024-09-15T15:34:33.000Z 2400.360980 2024-09-15T15:34:34.000Z 2400.431478 2024-09-15T15:34:38.000Z 2400.515772 2024-09-15T15:34:41.000Z 2400.528383 2024-09-15T15:34:42.000Z 2400.540994 2024-09-15T15:34:48.000Z 2400.559315 2024-09-15T15:34:51.000Z 2400.615604 2024-09-15T15:34:52.000Z 2400.769925 2024-09-15T15:34:56.000Z 2400.769925 2024-09-15T15:34:57.000Z 2400.977720 2024-09-15T15:35:01.000Z 2401.036882 2024-09-15T15:35:03.000Z 2401.135277 2024-09-15T15:35:06.000Z 2401.234583 2024-09-15T15:35:09.000Z 2401.375812 2024-09-15T15:35:12.000Z 2401.467420 2024-09-15T15:35:14.000Z 2401.735294 2024-09-15T15:35:19.000Z 2401.933628 2024-09-15T15:35:23.000Z 2402.014447 2024-09-15T15:35:24.000Z 2402.080012 2024-09-15T15:35:25.000Z 2402.494942 2024-09-15T15:35:31.000Z 2403.082862 2024-09-15T15:35:38.000Z 2403.142889 2024-09-15T15:35:39.000Z 2403.661346 2024-09-15T15:35:45.000Z 2403.787921 2024-09-15T15:35:47.000Z 2404.117969 2024-09-15T15:35:51.000Z 2404.260908 2024-09-15T15:35:53.000Z 2404.757885 2024-09-15T15:35:59.000Z 2404.830316 2024-09-15T15:36:00.000Z 2405.176960 2024-09-15T15:36:04.000Z 2405.322616 2024-09-15T15:36:06.000Z 2405.448558 2024-09-15T15:36:08.000Z 2405.961294 2024-09-15T15:36:15.000Z 2406.143146 2024-09-15T15:36:17.000Z 2406.235694 2024-09-15T15:36:18.000Z 2406.323744 2024-09-15T15:36:19.000Z 2406.661289 2024-09-15T15:36:24.000Z 2406.745021 2024-09-15T15:36:29.000Z 2406.866479 2024-09-15T15:36:36.000Z 2407.032538 2024-09-15T15:36:46.000Z 2407.581513 2024-09-15T15:36:54.000Z 2407.849657 2024-09-15T15:36:58.000Z 2407.953664 2024-09-15T15:37:01.000Z 2408.399436 2024-09-15T15:37:09.000Z 2408.557791 2024-09-15T15:37:11.000Z 2408.789079 2024-09-15T15:37:15.000Z 2409.126625 2024-09-15T15:37:20.000Z 2409.684841 2024-09-15T15:37:26.000Z 2409.906917 2024-09-15T15:37:28.000Z 2410.302065 2024-09-15T15:37:32.000Z 2410.903207 2024-09-15T15:37:37.000Z 2410.967324 2024-09-15T15:37:42.000Z 2411.724811 2024-09-15T15:37:49.000Z 2411.870658 2024-09-15T15:37:51.000Z 2412.149768 2024-09-15T15:37:55.000Z 2412.350787 2024-09-15T15:37:57.000Z 2412.561946 2024-09-15T15:37:59.000Z 2413.290336 2024-09-15T15:38:05.000Z 2414.069726 2024-09-15T15:38:13.000Z 2414.222290 2024-09-15T15:38:14.000Z 2415.058663 2024-09-15T15:38:21.000Z 2415.405531 2024-09-15T15:38:24.000Z 2415.874885 2024-09-15T15:38:28.000Z 2416.464245 2024-09-15T15:38:34.000Z 2416.556102 2024-09-15T15:38:35.000Z 2417.272218 2024-09-15T15:38:42.000Z 2417.382669 2024-09-15T15:38:43.000Z 2418.037279 2024-09-15T15:38:49.000Z 2418.827940 2024-09-15T15:38:56.000Z 2419.429956 2024-09-15T15:39:03.000Z 2419.531558 2024-09-15T15:39:07.000Z 2419.613665 2024-09-15T15:39:16.000Z 2419.724652 2024-09-15T15:39:22.000Z 2419.804356 2024-09-15T15:39:32.000Z 2420.201993 2024-09-15T15:39:37.000Z 2420.372238 2024-09-15T15:39:39.000Z 2420.840687 2024-09-15T15:39:44.000Z 2420.942216 2024-09-15T15:39:45.000Z 2421.444053 2024-09-15T15:39:50.000Z 2421.587746 2024-09-15T15:39:51.000Z 2421.993012 2024-09-15T15:39:55.000Z 2422.061701 2024-09-15T15:39:56.000Z 2422.156235 2024-09-15T15:39:57.000Z 2422.570084 2024-09-15T15:40:01.000Z 2422.864453 2024-09-15T15:40:04.000Z 2423.195799 2024-09-15T15:40:08.000Z 2423.325712 2024-09-15T15:40:09.000Z 2423.491438 2024-09-15T15:40:11.000Z 2424.132200 2024-09-15T15:40:17.000Z 2424.396116 2024-09-15T15:40:19.000Z 2424.815892 2024-09-15T15:40:23.000Z 2425.648212 2024-09-15T15:40:30.000Z 2425.791390 2024-09-15T15:40:32.000Z 2426.274764 2024-09-15T15:40:37.000Z 2426.381969 2024-09-15T15:40:38.000Z 2426.487316 2024-09-15T15:40:39.000Z 2426.835128 2024-09-15T15:40:43.000Z 2426.929705 2024-09-15T15:40:44.000Z 2427.366478 2024-09-15T15:40:49.000Z 2428.073421 2024-09-15T15:40:56.000Z 2428.276732 2024-09-15T15:40:58.000Z 2428.846684 2024-09-15T15:41:03.000Z 2429.125125 2024-09-15T15:41:05.000Z 2429.350629 2024-09-15T15:41:07.000Z 2430.002931 2024-09-15T15:41:15.000Z 2430.605092 2024-09-15T15:41:22.000Z 2430.688410 2024-09-15T15:41:23.000Z 2431.044174 2024-09-15T15:41:27.000Z 2431.220211 2024-09-15T15:41:29.000Z 2431.499338 2024-09-15T15:41:33.000Z 2431.649213 2024-09-15T15:41:35.000Z 2431.839390 2024-09-15T15:41:37.000Z 2432.330818 2024-09-15T15:41:43.000Z 2432.762857 2024-09-15T15:41:49.000Z 2432.998556 2024-09-15T15:41:52.000Z 2433.171697 2024-09-15T15:41:57.000Z 2433.314345 2024-09-15T15:42:00.000Z 2433.435757 2024-09-15T15:42:03.000Z 2433.733738 2024-09-15T15:42:11.000Z 2434.024527 2024-09-15T15:42:16.000Z 2434.279688 2024-09-15T15:42:22.000Z 2434.344544 2024-09-15T15:42:24.000Z 2434.374778 2024-09-15T15:42:28.000Z 2434.397505 2024-09-15T15:42:31.000Z 2434.415268 2024-09-15T15:42:34.000Z 2434.431307 2024-09-15T15:42:39.000Z 2434.464332 2024-09-15T15:42:44.000Z 2434.630571 2024-09-15T15:42:48.000Z 2434.739904 2024-09-15T15:42:53.000Z 2434.753018 2024-09-15T15:42:55.000Z 2435.028398 2024-09-15T15:42:59.000Z 2435.210825 2024-09-15T15:43:01.000Z 2435.760739 2024-09-15T15:43:08.000Z 2436.080896 2024-09-15T15:43:14.000Z 2436.133806 2024-09-15T15:43:15.000Z 2436.292628 2024-09-15T15:43:19.000Z 2436.425511 2024-09-15T15:43:22.000Z 2436.465950 2024-09-15T15:43:23.000Z 2436.465950 2024-09-15T15:43:28.000Z 2436.465950 2024-09-15T15:43:38.000Z 2436.525256 2024-09-15T15:44:02.000Z 2436.534522 2024-09-15T15:44:09.000Z 2436.543787 2024-09-15T15:44:11.000Z 2436.551345 2024-09-15T15:44:12.000Z 2436.569108 2024-09-15T15:44:17.000Z 2436.715950 2024-09-15T15:44:24.000Z 2437.515758 2024-09-15T15:44:31.000Z 2437.863415 2024-09-15T15:44:34.000Z 2438.140421 2024-09-15T15:44:38.000Z 2438.312606 2024-09-15T15:44:42.000Z 2438.418807 2024-09-15T15:44:44.000Z 2438.464260 2024-09-15T15:44:45.000Z 2438.518372 2024-09-15T15:44:47.000Z 2438.612242 2024-09-15T15:44:49.000Z 2438.671665 2024-09-15T15:44:52.000Z 2438.772409 2024-09-15T15:44:59.000Z 2439.072025 2024-09-15T15:45:03.000Z 2439.141514 2024-09-15T15:45:05.000Z 2439.141514 2024-09-15T15:45:07.000Z 2439.141514 2024-09-15T15:45:08.000Z 2439.004886 2024-09-15T15:45:15.000Z 2438.957617 2024-09-15T15:45:17.000Z 2438.911724 2024-09-15T15:45:22.000Z 2438.911724 2024-09-15T15:45:26.000Z 2438.895484 2024-09-15T15:45:31.000Z 2438.508077 2024-09-15T15:45:36.000Z 2437.566968 2024-09-15T15:45:44.000Z 2437.490300 2024-09-15T15:45:46.000Z 2437.356347 2024-09-15T15:45:54.000Z 2437.298640 2024-09-15T15:45:56.000Z 2437.267582 2024-09-15T15:45:57.000Z 2436.606699 2024-09-15T15:46:03.000Z 2435.592826 2024-09-15T15:46:09.000Z 2435.132418 2024-09-15T15:46:12.000Z 2434.657477 2024-09-15T15:46:16.000Z 2433.809404 2024-09-15T15:46:23.000Z 2433.684851 2024-09-15T15:46:24.000Z 2433.002724 2024-09-15T15:46:31.000Z 2432.971666 2024-09-15T15:46:32.000Z 2432.545695 2024-09-15T15:46:36.000Z 2432.145030 2024-09-15T15:46:40.000Z 2431.522495 2024-09-15T15:46:46.000Z 2430.946875 2024-09-15T15:46:52.000Z 2430.908781 2024-09-15T15:46:53.000Z 2430.674085 2024-09-15T15:46:57.000Z 2430.569593 2024-09-15T15:46:59.000Z 2430.493406 2024-09-15T15:47:00.000Z 2430.128391 2024-09-15T15:47:04.000Z 2429.893597 2024-09-15T15:47:08.000Z 2429.682999 2024-09-15T15:47:10.000Z 2429.314493 2024-09-15T15:47:14.000Z 2429.202171 2024-09-15T15:47:15.000Z 2429.086757 2024-09-15T15:47:16.000Z 2428.808697 2024-09-15T15:47:19.000Z 2428.639694 2024-09-15T15:47:21.000Z 2428.554414 2024-09-15T15:47:22.000Z 2428.310961 2024-09-15T15:47:25.000Z 2428.178254 2024-09-15T15:47:27.000Z 2428.011652 2024-09-15T15:47:29.000Z 2427.473895 2024-09-15T15:47:33.000Z 2427.385627 2024-09-15T15:47:35.000Z 2427.091679 2024-09-15T15:47:37.000Z 2426.963651 2024-09-15T15:47:38.000Z 2426.606746 2024-09-15T15:47:41.000Z 2426.385015 2024-09-15T15:47:43.000Z 2425.754399 2024-09-15T15:47:47.000Z 2425.424673 2024-09-15T15:47:49.000Z 2424.885558 2024-09-15T15:47:53.000Z 2423.834280 2024-09-15T15:48:01.000Z 2423.606961 2024-09-15T15:48:07.000Z 2423.327437 2024-09-15T15:48:10.000Z 2423.186052 2024-09-15T15:48:12.000Z 2423.082877 2024-09-15T15:48:13.000Z 2422.791023 2024-09-15T15:48:17.000Z 2422.657001 2024-09-15T15:48:25.000Z 2422.618907 2024-09-15T15:48:35.000Z 2422.599001 2024-09-15T15:48:39.000Z 2422.254349 2024-09-15T15:48:44.000Z 2422.118748 2024-09-15T15:48:48.000Z 2422.008525 2024-09-15T15:48:52.000Z 2421.978277 2024-09-15T15:48:53.000Z 2421.912414 2024-09-15T15:48:55.000Z 2421.891802 2024-09-15T15:48:58.000Z 2421.862945 2024-09-15T15:48:59.000Z 2421.756315 2024-09-15T15:49:03.000Z 2421.710671 2024-09-15T15:49:05.000Z 2421.641781 2024-09-15T15:49:07.000Z 2421.601922 2024-09-15T15:49:08.000Z 2421.527467 2024-09-15T15:49:10.000Z 2421.505441 2024-09-15T15:49:11.000Z 2421.483035 2024-09-15T15:49:12.000Z 2421.409875 2024-09-15T15:49:15.000Z 2421.325522 2024-09-15T15:49:18.000Z 2421.228820 2024-09-15T15:49:21.000Z 2421.132078 2024-09-15T15:49:24.000Z 2420.882688 2024-09-15T15:49:32.000Z 2420.668974 2024-09-15T15:49:39.000Z 2420.583995 2024-09-15T15:49:43.000Z 2420.510946 2024-09-15T15:49:46.000Z 2420.390991 2024-09-15T15:49:51.000Z 2420.262447 2024-09-15T15:49:55.000Z 2420.171173 2024-09-15T15:49:58.000Z 2420.032060 2024-09-15T15:50:04.000Z 2420.032060 2024-09-15T15:50:09.000Z 2419.988040 2024-09-15T15:50:17.000Z 2419.988040 2024-09-15T15:50:28.000Z 2419.988040 2024-09-15T15:50:36.000Z 2419.980156 2024-09-15T15:50:45.000Z 2419.978471 2024-09-15T15:50:46.000Z 2419.969734 2024-09-15T15:50:53.000Z 2419.925753 2024-09-15T15:51:02.000Z 2419.925753 2024-09-15T15:51:17.000Z 2419.919016 2024-09-15T15:51:32.000Z 2419.889718 2024-09-15T15:51:34.000Z 2419.868334 2024-09-15T15:51:35.000Z 2419.767635 2024-09-15T15:51:39.000Z 2419.722259 2024-09-15T15:51:41.000Z 2419.599636 2024-09-15T15:51:46.000Z 2419.520061 2024-09-15T15:51:49.000Z 2419.390918 2024-09-15T15:51:54.000Z 2419.363696 2024-09-15T15:51:55.000Z 2419.224557 2024-09-15T15:52:01.000Z 2419.188560 2024-09-15T15:52:03.000Z 2419.106365 2024-09-15T15:52:07.000Z 2419.054065 2024-09-15T15:52:09.000Z 2418.969819 2024-09-15T15:52:13.000Z 2418.918405 2024-09-15T15:52:15.000Z 2418.899145 2024-09-15T15:52:16.000Z 2418.364623 2024-09-15T16:02:39.000Z 2418.335667 2024-09-15T16:02:41.000Z 2418.198251 2024-09-15T16:02:46.000Z 2418.161042 2024-09-15T16:02:47.000Z 2417.306409 2024-09-15T16:02:55.000Z 2416.790092 2024-09-15T16:03:00.000Z 2416.653478 2024-09-15T16:03:01.000Z 2416.194088 2024-09-15T16:03:04.000Z 2416.100794 2024-09-15T16:03:06.000Z 2415.770637 2024-09-15T16:03:09.000Z 2415.660610 2024-09-15T16:03:10.000Z 2415.146132 2024-09-15T16:03:15.000Z 2415.032861 2024-09-15T16:03:16.000Z 2414.653549 2024-09-15T16:03:20.000Z 2414.336412 2024-09-15T16:03:23.000Z 2413.861864 2024-09-15T16:03:28.000Z 2413.795647 2024-09-15T16:03:29.000Z 2413.729429 2024-09-15T16:03:31.000Z 2413.729429 2024-09-15T16:03:36.000Z 2413.554644 2024-09-15T16:07:44.000Z 2413.457635 2024-09-15T16:07:45.000Z 2413.362078 2024-09-15T16:07:47.000Z 2413.167023 2024-09-15T16:07:53.000Z 2412.610206 2024-09-15T16:07:58.000Z 2412.337612 2024-09-15T16:08:00.000Z 2411.974452 2024-09-15T16:08:02.000Z 2411.497601 2024-09-15T16:08:05.000Z 2411.358663 2024-09-15T16:08:06.000Z 2410.534192 2024-09-15T16:08:13.000Z 2410.425366 2024-09-15T16:08:14.000Z 2410.056168 2024-09-15T16:08:17.000Z 2409.961024 2024-09-15T16:08:18.000Z 2409.838524 2024-09-15T16:08:19.000Z 2409.695637 2024-09-15T16:08:20.000Z 2409.273235 2024-09-15T16:08:23.000Z 2408.645150 2024-09-15T16:08:28.000Z 2408.362041 2024-09-15T16:08:31.000Z 2408.029980 2024-09-15T16:08:34.000Z 2407.204743 2024-09-15T16:08:40.000Z 2407.074465 2024-09-15T16:08:41.000Z 2406.837708 2024-09-15T16:08:43.000Z 2406.569063 2024-09-15T16:08:45.000Z 2405.851386 2024-09-15T16:08:51.000Z 2405.737199 2024-09-15T16:08:52.000Z 2405.635574 2024-09-15T16:08:53.000Z 2405.496637 2024-09-15T16:08:54.000Z 2405.177300 2024-09-15T16:08:57.000Z 2405.006091 2024-09-15T16:08:58.000Z 2404.640488 2024-09-15T16:09:01.000Z 2404.283839 2024-09-15T16:09:04.000Z 2404.126253 2024-09-15T16:09:05.000Z 2403.717886 2024-09-15T16:09:08.000Z 2403.465893 2024-09-15T16:09:10.000Z 2402.252823 2024-09-15T16:09:17.000Z 2402.109715 2024-09-15T16:09:18.000Z 2401.829505 2024-09-15T16:09:20.000Z 2401.692617 2024-09-15T16:09:21.000Z 2401.452836 2024-09-15T16:09:22.000Z 2401.021882 2024-09-15T16:09:24.000Z 2400.879226 2024-09-15T16:09:25.000Z 2400.760888 2024-09-15T16:09:26.000Z 2400.517569 2024-09-15T16:09:27.000Z 2400.165216 2024-09-15T16:09:29.000Z 2399.796178 2024-09-15T16:09:31.000Z 2399.558033 2024-09-15T16:09:33.000Z 2399.114995 2024-09-15T16:09:36.000Z 2398.619895 2024-09-15T16:09:40.000Z 2398.483007 2024-09-15T16:09:41.000Z 2398.273597 2024-09-15T16:09:42.000Z 2397.930764 2024-09-15T16:09:44.000Z 2397.797975 2024-09-15T16:09:45.000Z 2397.706287 2024-09-15T16:09:46.000Z 2397.523860 2024-09-15T16:09:47.000Z 2397.351468 2024-09-15T16:09:50.000Z 2396.601576 2024-09-15T16:09:55.000Z 2396.138238 2024-09-15T16:09:58.000Z 2395.541609 2024-09-15T16:10:02.000Z 2395.403342 2024-09-15T16:10:03.000Z 2395.221232 2024-09-15T16:10:04.000Z 2395.023946 2024-09-15T16:10:05.000Z 2394.605258 2024-09-15T16:10:07.000Z 2394.195369 2024-09-15T16:10:09.000Z 2393.370520 2024-09-15T16:10:13.000Z 2392.791860 2024-09-15T16:10:16.000Z 2391.272056 2024-09-15T16:10:23.000Z 2390.593249 2024-09-15T16:10:26.000Z 2390.180070 2024-09-15T16:10:28.000Z 2389.906813 2024-09-15T16:10:29.000Z 2389.655036 2024-09-15T16:10:30.000Z 2388.988867 2024-09-15T16:10:33.000Z 2388.747040 2024-09-15T16:10:34.000Z 2388.030308 2024-09-15T16:10:37.000Z 2387.490268 2024-09-15T16:10:39.000Z 2387.010709 2024-09-15T16:10:41.000Z 2386.137522 2024-09-15T16:10:45.000Z 2385.952237 2024-09-15T16:10:46.000Z 2385.104800 2024-09-15T16:10:50.000Z 2384.687819 2024-09-15T16:10:52.000Z 2384.171191 2024-09-15T16:10:54.000Z 2383.451878 2024-09-15T16:10:57.000Z 2382.775010 2024-09-15T16:11:00.000Z 2381.472085 2024-09-15T16:11:05.000Z 2381.006741 2024-09-15T16:11:07.000Z 2380.078223 2024-09-15T16:11:11.000Z 2379.848751 2024-09-15T16:11:12.000Z 2379.407188 2024-09-15T16:11:14.000Z 2378.474865 2024-09-15T16:11:18.000Z 2377.406131 2024-09-15T16:11:24.000Z 2376.448419 2024-09-15T16:11:28.000Z 2375.895642 2024-09-15T16:11:30.000Z 2375.426523 2024-09-15T16:11:32.000Z 2374.103190 2024-09-15T16:11:36.000Z 2373.094018 2024-09-15T16:11:39.000Z 2372.026348 2024-09-15T16:11:43.000Z 2371.803564 2024-09-15T16:11:44.000Z 2370.689647 2024-09-15T16:11:47.000Z 2369.961553 2024-09-15T16:11:49.000Z 2369.361584 2024-09-15T16:11:51.000Z 2368.204075 2024-09-15T16:11:55.000Z 2367.995862 2024-09-15T16:11:56.000Z 2367.874305 2024-09-15T16:11:57.000Z 2367.671201 2024-09-15T16:11:58.000Z 2367.062737 2024-09-15T16:12:00.000Z 2366.718026 2024-09-15T16:12:01.000Z 2365.887385 2024-09-15T16:12:05.000Z 2365.887385 2024-09-15T16:12:07.000Z 2365.664068 2024-09-15T16:12:15.000Z 2365.628919 2024-09-15T16:12:18.000Z 2365.593770 2024-09-15T16:12:24.000Z 2365.550781 2024-09-15T16:12:27.000Z 2365.287701 2024-09-15T16:12:31.000Z 2364.387255 2024-09-15T16:12:35.000Z 2364.105538 2024-09-15T16:12:36.000Z 2363.121625 2024-09-15T16:12:39.000Z 2362.254598 2024-09-15T16:12:42.000Z 2361.129833 2024-09-15T16:12:46.000Z 2360.209017 2024-09-15T16:12:49.000Z 2359.192087 2024-09-15T16:12:53.000Z 2358.957635 2024-09-15T16:12:54.000Z 2358.505116 2024-09-15T16:12:56.000Z 2357.548998 2024-09-15T16:12:59.000Z 2357.241479 2024-09-15T16:13:00.000Z 2356.320343 2024-09-15T16:13:03.000Z 2355.989411 2024-09-15T16:13:04.000Z 2355.730114 2024-09-15T16:13:05.000Z 2355.069180 2024-09-15T16:13:08.000Z 2354.408246 2024-09-15T16:13:10.000Z 2353.276394 2024-09-15T16:13:13.000Z 2351.836688 2024-09-15T16:13:17.000Z 2351.389646 2024-09-15T16:13:18.000Z 2351.174132 2024-09-15T16:13:20.000Z 2350.774326 2024-09-15T16:13:21.000Z 2350.421903 2024-09-15T16:13:22.000Z 2349.080356 2024-09-15T16:13:26.000Z 2348.828761 2024-09-15T16:13:27.000Z 2348.495973 2024-09-15T16:13:28.000Z 2347.289446 2024-09-15T16:13:32.000Z 2345.917759 2024-09-15T16:13:36.000Z 2344.993064 2024-09-15T16:13:39.000Z 2343.352118 2024-09-15T16:13:44.000Z 2342.862985 2024-09-15T16:13:46.000Z 2342.246582 2024-09-15T16:13:48.000Z 2341.350432 2024-09-15T16:13:51.000Z 2341.062490 2024-09-15T16:13:52.000Z 2340.769446 2024-09-15T16:13:55.000Z 2340.476109 2024-09-15T16:13:56.000Z 2339.162467 2024-09-15T16:14:00.000Z 2338.491011 2024-09-15T16:14:03.000Z 2338.324950 2024-09-15T16:14:09.000Z 2338.096987 2024-09-15T16:14:13.000Z 2337.879056 2024-09-15T16:14:18.000Z 2337.511942 2024-09-15T16:14:27.000Z 2336.902999 2024-09-15T16:14:31.000Z 2336.122429 2024-09-15T16:14:34.000Z 2335.809432 2024-09-15T16:14:35.000Z 2334.240183 2024-09-15T16:14:40.000Z 2333.182169 2024-09-15T16:14:44.000Z 2332.356000 2024-09-15T16:14:47.000Z 2331.746355 2024-09-15T16:14:49.000Z 2330.748996 2024-09-15T16:14:53.000Z 2330.398111 2024-09-15T16:14:54.000Z 2329.469082 2024-09-15T16:14:57.000Z 2328.930331 2024-09-15T16:14:59.000Z 2328.582171 2024-09-15T16:15:00.000Z 2328.050541 2024-09-15T16:15:02.000Z 2327.773770 2024-09-15T16:15:03.000Z 2326.736751 2024-09-15T16:15:07.000Z 2326.250832 2024-09-15T16:15:09.000Z 2325.813763 2024-09-15T16:15:11.000Z 2325.225412 2024-09-15T16:15:14.000Z 2324.487700 2024-09-15T16:15:18.000Z 2324.153990 2024-09-15T16:15:19.000Z 2323.142506 2024-09-15T16:15:22.000Z 2322.583402 2024-09-15T16:15:24.000Z 2322.040484 2024-09-15T16:15:26.000Z 2321.001668 2024-09-15T16:15:29.000Z 2320.290067 2024-09-15T16:15:32.000Z 2319.852635 2024-09-15T16:15:33.000Z 2319.394296 2024-09-15T16:15:35.000Z 2319.133249 2024-09-15T16:15:36.000Z 2318.615301 2024-09-15T16:15:38.000Z 2317.252254 2024-09-15T16:15:43.000Z 2316.573041 2024-09-15T16:15:46.000Z 2316.057675 2024-09-15T16:15:48.000Z 2315.877774 2024-09-15T16:15:49.000Z 2315.798325 2024-09-15T16:15:50.000Z 2315.609495 2024-09-15T16:15:51.000Z 2315.415167 2024-09-15T16:15:53.000Z 2314.940450 2024-09-15T16:15:55.000Z 2314.243040 2024-09-15T16:15:58.000Z 2313.580928 2024-09-15T16:16:01.000Z 2313.154294 2024-09-15T16:16:03.000Z 2312.392610 2024-09-15T16:16:06.000Z 2311.945308 2024-09-15T16:16:08.000Z 2311.839236 2024-09-15T16:16:09.000Z 2311.406204 2024-09-15T16:16:12.000Z 2310.855684 2024-09-15T16:16:14.000Z 2309.824950 2024-09-15T16:16:18.000Z 2309.063576 2024-09-15T16:16:21.000Z 2308.219421 2024-09-15T16:16:24.000Z 2307.693191 2024-09-15T16:16:26.000Z 2307.278033 2024-09-15T16:16:28.000Z 2306.965194 2024-09-15T16:16:30.000Z 2306.661197 2024-09-15T16:16:31.000Z 2306.365827 2024-09-15T16:16:32.000Z 2305.479717 2024-09-15T16:16:35.000Z 2304.990925 2024-09-15T16:16:37.000Z 2304.775242 2024-09-15T16:16:38.000Z 2304.375729 2024-09-15T16:16:40.000Z 2303.925365 2024-09-15T16:16:42.000Z 2303.690580 2024-09-15T16:16:43.000Z 2302.998661 2024-09-15T16:16:46.000Z 2302.800785 2024-09-15T16:16:47.000Z 2302.090472 2024-09-15T16:16:50.000Z 2301.781104 2024-09-15T16:16:51.000Z 2301.293758 2024-09-15T16:16:53.000Z 2300.815773 2024-09-15T16:16:55.000Z 2300.573627 2024-09-15T16:16:56.000Z 2300.040689 2024-09-15T16:16:58.000Z 2299.780976 2024-09-15T16:16:59.000Z 2299.538829 2024-09-15T16:17:00.000Z 2299.141410 2024-09-15T16:17:02.000Z 2298.647857 2024-09-15T16:17:04.000Z 2298.367623 2024-09-15T16:17:06.000Z 2297.789362 2024-09-15T16:17:08.000Z 2297.032654 2024-09-15T16:17:11.000Z 2296.539795 2024-09-15T16:17:13.000Z 2296.307645 2024-09-15T16:17:14.000Z 2295.650053 2024-09-15T16:17:17.000Z 2295.366046 2024-09-15T16:17:18.000Z 2294.198544 2024-09-15T16:17:23.000Z 2293.512770 2024-09-15T16:17:27.000Z 2293.092281 2024-09-15T16:17:29.000Z 2292.503592 2024-09-15T16:17:32.000Z 2292.252943 2024-09-15T16:17:33.000Z 2292.007820 2024-09-15T16:17:34.000Z 2291.708923 2024-09-15T16:17:36.000Z 2291.535115 2024-09-15T16:17:37.000Z 2291.428189 2024-09-15T16:17:38.000Z 2290.761992 2024-09-15T16:17:41.000Z 2290.015841 2024-09-15T16:17:44.000Z 2289.752037 2024-09-15T16:17:45.000Z 2288.698866 2024-09-15T16:17:50.000Z 2288.464003 2024-09-15T16:17:51.000Z 2287.262437 2024-09-15T16:17:56.000Z 2286.964204 2024-09-15T16:17:57.000Z 2285.640434 2024-09-15T16:18:02.000Z 2284.857514 2024-09-15T16:18:05.000Z 2284.201811 2024-09-15T16:18:08.000Z 2283.824283 2024-09-15T16:18:10.000Z 2282.770742 2024-09-15T16:18:14.000Z 2282.545411 2024-09-15T16:18:15.000Z 2282.224635 2024-09-15T16:18:17.000Z 2281.981494 2024-09-15T16:18:18.000Z 2281.705841 2024-09-15T16:18:19.000Z 2280.976419 2024-09-15T16:18:22.000Z 2280.699348 2024-09-15T16:18:23.000Z 2279.311735 2024-09-15T16:18:29.000Z 2278.327625 2024-09-15T16:18:33.000Z 2278.051972 2024-09-15T16:18:35.000Z 2277.846975 2024-09-15T16:18:36.000Z 2276.791791 2024-09-15T16:18:40.000Z 2276.559640 2024-09-15T16:18:41.000Z 2276.080241 2024-09-15T16:18:43.000Z 2275.443693 2024-09-15T16:18:46.000Z 2275.241366 2024-09-15T16:18:47.000Z 2274.792513 2024-09-15T16:18:49.000Z 2273.945783 2024-09-15T16:18:52.000Z 2273.659983 2024-09-15T16:18:53.000Z 2273.108675 2024-09-15T16:18:56.000Z 2272.607264 2024-09-15T16:18:59.000Z 2271.955244 2024-09-15T16:19:02.000Z 2271.329735 2024-09-15T16:19:05.000Z 2271.181001 2024-09-15T16:19:06.000Z 2270.935347 2024-09-15T16:19:08.000Z 2270.547310 2024-09-15T16:19:10.000Z 2270.096633 2024-09-15T16:19:12.000Z 2269.273026 2024-09-15T16:19:16.000Z 2269.049751 2024-09-15T16:19:17.000Z 2267.559952 2024-09-15T16:19:24.000Z 2266.542471 2024-09-15T16:19:30.000Z 2265.595310 2024-09-15T16:19:36.000Z 2264.805938 2024-09-15T16:19:40.000Z 2264.768204 2024-09-15T16:19:50.000Z 2264.730470 2024-09-15T16:19:58.000Z 2264.579535 2024-09-15T16:20:03.000Z 2264.405049 2024-09-15T16:20:05.000Z 2264.253892 2024-09-15T16:20:08.000Z 2264.113396 2024-09-15T16:20:19.000Z 2263.095042 2024-09-15T16:20:27.000Z 2262.848009 2024-09-15T16:20:28.000Z 2262.033135 2024-09-15T16:20:32.000Z 2261.824400 2024-09-15T16:20:33.000Z 2260.804450 2024-09-15T16:20:40.000Z 2260.575094 2024-09-15T16:20:41.000Z 2259.900944 2024-09-15T16:20:44.000Z 2259.305871 2024-09-15T16:20:47.000Z 2258.564770 2024-09-15T16:20:51.000Z 2258.381943 2024-09-15T16:20:52.000Z 2258.147567 2024-09-15T16:20:53.000Z 2257.948853 2024-09-15T16:20:54.000Z 2257.272900 2024-09-15T16:20:57.000Z 2257.076858 2024-09-15T16:20:58.000Z 2256.207238 2024-09-15T16:21:03.000Z 2255.954773 2024-09-15T16:21:05.000Z 2255.569247 2024-09-15T16:21:07.000Z 2255.359274 2024-09-15T16:21:08.000Z 2255.014598 2024-09-15T16:21:10.000Z 2254.837462 2024-09-15T16:21:11.000Z 2254.610091 2024-09-15T16:21:12.000Z 2254.391872 2024-09-15T16:21:13.000Z 2254.187691 2024-09-15T16:21:14.000Z 2253.256411 2024-09-15T16:21:19.000Z 2253.141733 2024-09-15T16:21:20.000Z 2253.011279 2024-09-15T16:21:21.000Z 2252.709326 2024-09-15T16:21:23.000Z 2252.548761 2024-09-15T16:21:25.000Z 2252.402469 2024-09-15T16:21:26.000Z 2252.078127 2024-09-15T16:21:28.000Z 2251.548261 2024-09-15T16:21:31.000Z 2251.415347 2024-09-15T16:21:32.000Z 2250.836863 2024-09-15T16:21:35.000Z 2250.382327 2024-09-15T16:21:38.000Z 2250.204244 2024-09-15T16:21:39.000Z 2249.818215 2024-09-15T16:21:41.000Z 2249.197540 2024-09-15T16:21:44.000Z 2249.052886 2024-09-15T16:21:45.000Z 2248.690767 2024-09-15T16:21:47.000Z 2248.388452 2024-09-15T16:21:50.000Z 2248.192409 2024-09-15T16:21:51.000Z 2247.828217 2024-09-15T16:21:53.000Z 2247.320818 2024-09-15T16:21:56.000Z 2246.274537 2024-09-15T16:22:01.000Z 2246.025083 2024-09-15T16:22:02.000Z 2244.692668 2024-09-15T16:22:08.000Z 2242.839952 2024-09-15T16:22:16.000Z 2241.136719 2024-09-15T16:22:23.000Z 2239.481795 2024-09-15T16:22:29.000Z 2238.472425 2024-09-15T16:22:33.000Z 2237.288221 2024-09-15T16:22:38.000Z 2237.010906 2024-09-15T16:22:39.000Z 2236.820122 2024-09-15T16:22:40.000Z 2235.582429 2024-09-15T16:22:45.000Z 2234.917235 2024-09-15T16:22:49.000Z 2234.627973 2024-09-15T16:22:51.000Z 2233.894193 2024-09-15T16:22:53.000Z 2233.415250 2024-09-15T16:22:55.000Z 2233.044059 2024-09-15T16:22:57.000Z 2232.526648 2024-09-15T16:22:59.000Z 2232.017517 2024-09-15T16:23:01.000Z 2231.620253 2024-09-15T16:23:05.000Z 2231.435018 2024-09-15T16:23:06.000Z 2230.246845 2024-09-15T16:23:11.000Z 2229.992674 2024-09-15T16:23:12.000Z 2229.778892 2024-09-15T16:23:13.000Z 2229.133703 2024-09-15T16:23:16.000Z 2228.667908 2024-09-15T16:23:18.000Z 2227.903320 2024-09-15T16:23:22.000Z 2227.766222 2024-09-15T16:23:23.000Z 2227.593338 2024-09-15T16:23:24.000Z 2227.131936 2024-09-15T16:23:26.000Z 2226.946702 2024-09-15T16:23:27.000Z 2226.563461 2024-09-15T16:23:29.000Z 2226.045892 2024-09-15T16:23:31.000Z 2225.812192 2024-09-15T16:23:32.000Z 2225.599799 2024-09-15T16:23:33.000Z 2224.948557 2024-09-15T16:23:36.000Z 2224.612897 2024-09-15T16:23:37.000Z 2223.695942 2024-09-15T16:23:41.000Z 2223.162386 2024-09-15T16:23:43.000Z 2222.449098 2024-09-15T16:23:46.000Z 2222.184845 2024-09-15T16:23:48.000Z 2221.721694 2024-09-15T16:23:50.000Z 2221.332725 2024-09-15T16:23:52.000Z 2220.879083 2024-09-15T16:23:54.000Z 2220.258855 2024-09-15T16:23:57.000Z 2219.732634 2024-09-15T16:23:59.000Z 2219.165517 2024-09-15T16:24:01.000Z 2218.442362 2024-09-15T16:24:06.000Z 2217.987285 2024-09-15T16:24:12.000Z 2217.987285 2024-09-15T16:24:14.000Z 2217.987285 2024-09-15T16:24:20.000Z 2217.877209 2024-09-15T16:24:28.000Z 2217.853735 2024-09-15T16:24:35.000Z 2217.119491 2024-09-15T16:24:44.000Z 2216.529168 2024-09-15T16:24:47.000Z 2216.394432 2024-09-15T16:24:48.000Z 2216.179881 2024-09-15T16:24:49.000Z 2216.005406 2024-09-15T16:24:50.000Z 2214.939442 2024-09-15T16:24:54.000Z 2214.167569 2024-09-15T16:24:57.000Z 2213.855821 2024-09-15T16:24:59.000Z 2213.348933 2024-09-15T16:25:01.000Z 2212.978464 2024-09-15T16:25:03.000Z 2211.829310 2024-09-15T16:25:08.000Z 2211.265940 2024-09-15T16:25:11.000Z 2210.373399 2024-09-15T16:25:15.000Z 2209.393545 2024-09-15T16:25:21.000Z 2209.202917 2024-09-15T16:25:22.000Z 2208.188355 2024-09-15T16:25:27.000Z 2208.030394 2024-09-15T16:25:28.000Z 2207.005464 2024-09-15T16:25:34.000Z 2206.732054 2024-09-15T16:25:35.000Z 2205.840812 2024-09-15T16:25:39.000Z 2205.644412 2024-09-15T16:25:40.000Z 2204.718663 2024-09-15T16:25:44.000Z 2204.512610 2024-09-15T16:25:45.000Z 2204.392632 2024-09-15T16:25:50.000Z 2204.392632 2024-09-15T16:25:59.000Z 2203.893614 2024-09-15T16:26:06.000Z 2203.330471 2024-09-15T16:26:09.000Z 2202.926091 2024-09-15T16:26:11.000Z 2202.748843 2024-09-15T16:26:12.000Z 2202.177186 2024-09-15T16:26:15.000Z 2201.890791 2024-09-15T16:26:17.000Z 2201.580062 2024-09-15T16:26:19.000Z 2201.261625 2024-09-15T16:26:21.000Z 2201.052600 2024-09-15T16:26:22.000Z 2200.794589 2024-09-15T16:26:23.000Z 2199.695581 2024-09-15T16:26:28.000Z 2199.593036 2024-09-15T16:26:29.000Z 2199.211043 2024-09-15T16:26:31.000Z 2198.993668 2024-09-15T16:26:32.000Z 2198.462668 2024-09-15T16:26:35.000Z 2197.947512 2024-09-15T16:26:37.000Z 2196.958365 2024-09-15T16:26:41.000Z 2196.729903 2024-09-15T16:26:42.000Z 2195.705730 2024-09-15T16:26:47.000Z 2195.556520 2024-09-15T16:26:48.000Z 2195.312358 2024-09-15T16:26:50.000Z 2195.016096 2024-09-15T16:26:52.000Z 2194.506852 2024-09-15T16:26:55.000Z 2194.309509 2024-09-15T16:26:56.000Z 2194.083179 2024-09-15T16:26:57.000Z 2193.559824 2024-09-15T16:27:00.000Z 2193.340167 2024-09-15T16:27:01.000Z 2192.335243 2024-09-15T16:27:06.000Z 2192.035455 2024-09-15T16:27:07.000Z 2190.695713 2024-09-15T16:27:13.000Z 2189.355222 2024-09-15T16:27:19.000Z 2188.816347 2024-09-15T16:27:21.000Z 2188.513774 2024-09-15T16:27:23.000Z 2188.136966 2024-09-15T16:27:26.000Z 2188.074165 2024-09-15T16:27:31.000Z 2188.057113 2024-09-15T16:27:33.000Z 2187.829830 2024-09-15T16:27:37.000Z 2186.917706 2024-09-15T16:27:43.000Z 2186.452810 2024-09-15T16:27:45.000Z 2185.113102 2024-09-15T16:27:51.000Z 2183.672062 2024-09-15T16:27:58.000Z 2182.240455 2024-09-15T16:28:04.000Z 2181.998688 2024-09-15T16:28:05.000Z 2181.656370 2024-09-15T16:28:07.000Z 2180.927868 2024-09-15T16:28:10.000Z 2180.307599 2024-09-15T16:28:12.000Z 2180.027483 2024-09-15T16:28:13.000Z 2179.495595 2024-09-15T16:28:15.000Z 2178.985800 2024-09-15T16:28:17.000Z 2178.777600 2024-09-15T16:28:18.000Z 2178.293283 2024-09-15T16:28:20.000Z 2177.573941 2024-09-15T16:28:23.000Z 2176.587833 2024-09-15T16:28:26.000Z 2174.934819 2024-09-15T16:28:30.000Z 2173.704670 2024-09-15T16:28:33.000Z 2172.602197 2024-09-15T16:28:36.000Z 2171.595803 2024-09-15T16:28:39.000Z 2170.624941 2024-09-15T16:28:43.000Z 2169.801846 2024-09-15T16:28:46.000Z 2169.450870 2024-09-15T16:28:47.000Z 2167.790630 2024-09-15T16:28:52.000Z 2167.546293 2024-09-15T16:28:53.000Z 2166.460674 2024-09-15T16:28:57.000Z 2165.613881 2024-09-15T16:29:00.000Z 2165.329194 2024-09-15T16:29:01.000Z 2164.166917 2024-09-15T16:29:04.000Z 2162.795534 2024-09-15T16:29:08.000Z 2162.046298 2024-09-15T16:29:10.000Z 2160.624787 2024-09-15T16:29:14.000Z 2160.211780 2024-09-15T16:29:15.000Z 2159.305721 2024-09-15T16:29:17.000Z 2158.571290 2024-09-15T16:29:19.000Z 2158.322392 2024-09-15T16:29:21.000Z 2157.988715 2024-09-15T16:29:22.000Z 2157.637592 2024-09-15T16:29:24.000Z 2157.158971 2024-09-15T16:29:26.000Z 2156.613884 2024-09-15T16:29:29.000Z 2156.597364 2024-09-15T16:29:33.000Z 2156.448829 2024-09-15T16:29:38.000Z 2155.740829 2024-09-15T16:29:41.000Z 2155.123981 2024-09-15T16:29:44.000Z 2154.616573 2024-09-15T16:29:46.000Z 2154.401059 2024-09-15T16:29:47.000Z 2153.239249 2024-09-15T16:29:51.000Z 2152.717060 2024-09-15T16:29:53.000Z 2152.178776 2024-09-15T16:29:55.000Z 2151.171801 2024-09-15T16:29:59.000Z 2150.342711 2024-09-15T16:30:02.000Z 2148.974107 2024-09-15T16:30:06.000Z 2148.580129 2024-09-15T16:30:07.000Z 2148.108870 2024-09-15T16:30:09.000Z 2147.399742 2024-09-15T16:30:11.000Z 2146.739737 2024-09-15T16:30:13.000Z 2145.820156 2024-09-15T16:30:16.000Z 2145.563809 2024-09-15T16:30:17.000Z 2145.003531 2024-09-15T16:30:19.000Z 2143.973363 2024-09-15T16:30:22.000Z 2143.320007 2024-09-15T16:30:24.000Z 2142.621803 2024-09-15T16:30:26.000Z 2141.442504 2024-09-15T16:30:30.000Z 2140.406144 2024-09-15T16:30:34.000Z 2140.053084 2024-09-15T16:30:35.000Z 2138.988763 2024-09-15T16:30:38.000Z 2138.293039 2024-09-15T16:30:41.000Z 2137.941027 2024-09-15T16:30:42.000Z 2137.072720 2024-09-15T16:30:45.000Z 2137.072720 2024-09-15T16:30:47.000Z 2137.072720 2024-09-15T16:30:48.000Z 2136.816373 2024-09-15T16:30:57.000Z 2136.548462 2024-09-15T16:31:06.000Z 2136.393807 2024-09-15T16:31:19.000Z 2136.272691 2024-09-15T16:31:21.000Z 2135.649088 2024-09-15T16:31:27.000Z 2135.170185 2024-09-15T16:31:37.000Z 2134.434559 2024-09-15T16:31:40.000Z 2133.761915 2024-09-15T16:31:42.000Z 2133.159062 2024-09-15T16:31:44.000Z 2131.963215 2024-09-15T16:31:48.000Z 2131.738175 2024-09-15T16:31:49.000Z 2131.446160 2024-09-15T16:31:50.000Z 2130.584222 2024-09-15T16:31:53.000Z 2130.271255 2024-09-15T16:31:54.000Z 2129.597366 2024-09-15T16:31:56.000Z 2128.835204 2024-09-15T16:31:59.000Z 2128.607426 2024-09-15T16:32:00.000Z 2128.306499 2024-09-15T16:32:01.000Z 2127.582092 2024-09-15T16:32:03.000Z 2127.387025 2024-09-15T16:32:04.000Z 2126.874524 2024-09-15T16:32:06.000Z 2125.901669 2024-09-15T16:32:09.000Z 2125.639491 2024-09-15T16:32:10.000Z 2125.192223 2024-09-15T16:32:12.000Z 2124.964113 2024-09-15T16:32:13.000Z 2124.681155 2024-09-15T16:32:15.000Z 2124.457072 2024-09-15T16:32:16.000Z 2123.759674 2024-09-15T16:32:19.000Z 2123.256255 2024-09-15T16:32:21.000Z 2122.568734 2024-09-15T16:32:24.000Z 2122.063805 2024-09-15T16:32:26.000Z 2121.529920 2024-09-15T16:32:28.000Z 2121.272260 2024-09-15T16:32:29.000Z 2120.697410 2024-09-15T16:32:32.000Z 2120.317168 2024-09-15T16:32:33.000Z 2119.599879 2024-09-15T16:32:36.000Z 2119.281756 2024-09-15T16:32:37.000Z 2118.113370 2024-09-15T16:32:41.000Z 2117.496725 2024-09-15T16:32:43.000Z 2116.872048 2024-09-15T16:32:45.000Z 2116.225040 2024-09-15T16:32:48.000Z 2116.006743 2024-09-15T16:32:49.000Z 2115.613916 2024-09-15T16:32:50.000Z 2114.294667 2024-09-15T16:32:54.000Z 2112.901399 2024-09-15T16:32:58.000Z 2112.574131 2024-09-15T16:32:59.000Z 2111.846198 2024-09-15T16:33:01.000Z 2111.436556 2024-09-15T16:33:04.000Z 2111.043728 2024-09-15T16:33:05.000Z 2109.638420 2024-09-15T16:33:09.000Z 2109.007045 2024-09-15T16:33:11.000Z 2108.488430 2024-09-15T16:33:13.000Z 2107.955504 2024-09-15T16:33:15.000Z 2106.919289 2024-09-15T16:33:19.000Z 2106.634999 2024-09-15T16:33:20.000Z 2106.080536 2024-09-15T16:33:22.000Z 2105.941254 2024-09-15T16:33:23.000Z 2105.575246 2024-09-15T16:33:24.000Z 2105.025361 2024-09-15T16:33:26.000Z 2104.813142 2024-09-15T16:33:27.000Z 2103.888255 2024-09-15T16:33:31.000Z 2103.720094 2024-09-15T16:33:32.000Z 2103.468863 2024-09-15T16:33:33.000Z 2102.487588 2024-09-15T16:33:36.000Z 2102.191577 2024-09-15T16:33:37.000Z 2101.946846 2024-09-15T16:33:39.000Z 2101.635923 2024-09-15T16:33:40.000Z 2101.417626 2024-09-15T16:33:41.000Z 2100.961949 2024-09-15T16:33:43.000Z 2100.783738 2024-09-15T16:33:44.000Z 2100.470769 2024-09-15T16:33:45.000Z 2100.144397 2024-09-15T16:33:46.000Z 2099.719676 2024-09-15T16:33:49.000Z 2099.204621 2024-09-15T16:33:50.000Z 2098.853772 2024-09-15T16:33:51.000Z 2098.470915 2024-09-15T16:33:52.000Z 2097.004420 2024-09-15T16:33:57.000Z 2096.763215 2024-09-15T16:33:58.000Z 2096.488375 2024-09-15T16:33:59.000Z 2095.854835 2024-09-15T16:34:01.000Z 2095.537209 2024-09-15T16:34:02.000Z 2094.703836 2024-09-15T16:34:05.000Z 2094.577905 2024-09-15T16:34:06.000Z 2094.289356 2024-09-15T16:34:07.000Z 2093.367540 2024-09-15T16:34:10.000Z 2093.142499 2024-09-15T16:34:11.000Z 2092.676260 2024-09-15T16:34:13.000Z 2092.232549 2024-09-15T16:34:15.000Z 2092.103549 2024-09-15T16:34:16.000Z 2091.938243 2024-09-15T16:34:17.000Z 2091.747329 2024-09-15T16:34:18.000Z 2091.334065 2024-09-15T16:34:20.000Z 2090.223846 2024-09-15T16:34:24.000Z 2089.568361 2024-09-15T16:34:26.000Z 2088.988626 2024-09-15T16:34:28.000Z 2088.740668 2024-09-15T16:34:29.000Z 2088.207716 2024-09-15T16:34:31.000Z 2087.674764 2024-09-15T16:34:34.000Z 2087.374652 2024-09-15T16:34:36.000Z 2086.801909 2024-09-15T16:34:38.000Z 2085.754200 2024-09-15T16:34:41.000Z 2085.432859 2024-09-15T16:34:42.000Z 2085.117530 2024-09-15T16:34:44.000Z 2084.671498 2024-09-15T16:34:47.000Z 2084.557892 2024-09-15T16:34:48.000Z 2083.504232 2024-09-15T16:34:51.000Z 2083.233411 2024-09-15T16:34:52.000Z 2082.921130 2024-09-15T16:34:53.000Z 2082.305706 2024-09-15T16:34:55.000Z 2081.435248 2024-09-15T16:34:58.000Z 2081.150277 2024-09-15T16:34:59.000Z 2080.264951 2024-09-15T16:35:02.000Z 2079.945970 2024-09-15T16:35:03.000Z 2079.290213 2024-09-15T16:35:05.000Z 2078.123407 2024-09-15T16:35:09.000Z 2077.332295 2024-09-15T16:35:12.000Z 2076.567318 2024-09-15T16:35:16.000Z 2076.105396 2024-09-15T16:35:17.000Z 2075.870093 2024-09-15T16:35:19.000Z 2074.578296 2024-09-15T16:35:22.000Z 2074.149986 2024-09-15T16:35:26.000Z 2074.020986 2024-09-15T16:35:27.000Z 2073.790339 2024-09-15T16:35:36.000Z 2073.722859 2024-09-15T16:35:41.000Z 2073.565764 2024-09-15T16:35:42.000Z 2073.405479 2024-09-15T16:35:43.000Z 2073.209109 2024-09-15T16:35:44.000Z 2072.886672 2024-09-15T16:35:45.000Z 2071.699328 2024-09-15T16:35:49.000Z 2070.566021 2024-09-15T16:35:52.000Z 2070.214574 2024-09-15T16:35:53.000Z 2069.745391 2024-09-15T16:35:55.000Z 2068.934150 2024-09-15T16:35:57.000Z 2068.102591 2024-09-15T16:36:00.000Z 2066.802942 2024-09-15T16:36:04.000Z 2066.101024 2024-09-15T16:36:07.000Z 2065.630680 2024-09-15T16:36:09.000Z 2065.279950 2024-09-15T16:36:10.000Z 2064.547579 2024-09-15T16:36:12.000Z 2064.245450 2024-09-15T16:36:13.000Z 2063.032529 2024-09-15T16:36:17.000Z 2062.377041 2024-09-15T16:36:19.000Z 2062.031090 2024-09-15T16:36:20.000Z 2061.171970 2024-09-15T16:36:23.000Z 2060.644553 2024-09-15T16:36:25.000Z 2060.322115 2024-09-15T16:36:26.000Z 2059.558039 2024-09-15T16:36:29.000Z 2058.788591 2024-09-15T16:36:32.000Z 2058.509873 2024-09-15T16:36:33.000Z 2057.630251 2024-09-15T16:36:37.000Z 2057.308909 2024-09-15T16:36:38.000Z 2056.397628 2024-09-15T16:36:41.000Z 2055.218950 2024-09-15T16:36:45.000Z 2054.082498 2024-09-15T16:36:48.000Z 2053.029884 2024-09-15T16:36:51.000Z 2052.249253 2024-09-15T16:36:55.000Z 2052.520145 2024-09-15T16:36:57.000Z 2052.622954 2024-09-15T16:36:58.000Z 2052.918035 2024-09-15T16:37:01.000Z 2053.288764 2024-09-15T16:37:04.000Z 2053.462211 2024-09-15T16:37:06.000Z 2053.608880 2024-09-15T16:37:08.000Z 2053.691514 2024-09-15T16:37:09.000Z 2054.182554 2024-09-15T16:37:14.000Z 2054.304180 2024-09-15T16:37:15.000Z 2054.661411 2024-09-15T16:37:19.000Z 2055.081839 2024-09-15T16:37:24.000Z 2055.233888 2024-09-15T16:37:26.000Z 2055.479059 2024-09-15T16:37:30.000Z 2055.554060 2024-09-15T16:37:31.000Z 2055.554060 2024-09-15T16:37:32.000Z 2056.014195 2024-09-15T16:37:36.000Z 2056.181725 2024-09-15T16:37:40.000Z 2056.335607 2024-09-15T16:37:44.000Z 2056.589875 2024-09-15T16:37:53.000Z 2056.831040 2024-09-15T16:38:04.000Z 2057.340167 2024-09-15T16:38:09.000Z 2057.464412 2024-09-15T16:38:10.000Z 2057.859243 2024-09-15T16:38:14.000Z 2058.238102 2024-09-15T16:38:18.000Z 2058.534406 2024-09-15T16:38:21.000Z 2058.765114 2024-09-15T16:38:25.000Z 2059.007990 2024-09-15T16:38:27.000Z 2059.203152 2024-09-15T16:38:31.000Z 2059.203152 2024-09-15T16:38:36.000Z 2059.236019 2024-09-15T16:38:45.000Z 2059.443038 2024-09-15T16:38:54.000Z 2059.522725 2024-09-15T16:38:55.000Z 2059.630363 2024-09-15T16:38:57.000Z 2059.705170 2024-09-15T16:38:59.000Z 2059.770782 2024-09-15T16:39:00.000Z 2059.879597 2024-09-15T16:39:02.000Z 2060.022948 2024-09-15T16:39:05.000Z 2060.069367 2024-09-15T16:39:06.000Z 2060.186312 2024-09-15T16:39:09.000Z 2060.205291 2024-09-15T16:39:10.000Z 2060.455699 2024-09-15T16:39:14.000Z 2060.522548 2024-09-15T16:39:15.000Z 2060.716909 2024-09-15T16:39:18.000Z 2060.893399 2024-09-15T16:39:22.000Z 2060.950648 2024-09-15T16:39:24.000Z 2061.140738 2024-09-15T16:39:28.000Z 2061.182772 2024-09-15T16:39:29.000Z 2061.423937 2024-09-15T16:39:32.000Z 2061.632298 2024-09-15T16:39:34.000Z 2061.848099 2024-09-15T16:39:36.000Z 2062.173707 2024-09-15T16:39:39.000Z 2062.265443 2024-09-15T16:39:40.000Z 2062.338348 2024-09-15T16:39:41.000Z 2062.618337 2024-09-15T16:39:44.000Z 2062.815665 2024-09-15T16:39:46.000Z 2063.003169 2024-09-15T16:39:49.000Z 2063.313573 2024-09-15T16:39:51.000Z 2063.874879 2024-09-15T16:39:57.000Z 2063.932129 2024-09-15T16:40:02.000Z 2064.184156 2024-09-15T16:40:09.000Z 2064.475541 2024-09-15T16:40:13.000Z 2064.687726 2024-09-15T16:40:16.000Z 2064.815984 2024-09-15T16:40:17.000Z 2064.908996 2024-09-15T16:40:18.000Z 2065.110289 2024-09-15T16:40:21.000Z 2065.234777 2024-09-15T16:40:25.000Z 2065.234777 2024-09-15T16:40:28.000Z 2065.399810 2024-09-15T16:40:35.000Z 2065.464415 2024-09-15T16:40:38.000Z 2065.531088 2024-09-15T16:40:40.000Z 2065.681489 2024-09-15T16:40:43.000Z 2065.889006 2024-09-15T16:40:47.000Z 2065.932885 2024-09-15T16:40:48.000Z 2066.097918 2024-09-15T16:40:52.000Z 2066.170672 2024-09-15T16:40:53.000Z 2066.348854 2024-09-15T16:40:56.000Z 2066.486615 2024-09-15T16:41:00.000Z 2066.645584 2024-09-15T16:41:01.000Z 2066.425160 2024-09-15T16:41:04.000Z 2066.329708 2024-09-15T16:41:05.000Z 2066.243836 2024-09-15T16:41:06.000Z 2065.889791 2024-09-15T16:41:12.000Z 2065.808990 2024-09-15T16:41:22.000Z 2065.743565 2024-09-15T16:41:30.000Z 2065.318164 2024-09-15T16:41:36.000Z 2065.108701 2024-09-15T16:41:39.000Z 2064.933377 2024-09-15T16:41:41.000Z 2064.903372 2024-09-15T16:41:42.000Z 2064.769913 2024-09-15T16:41:44.000Z 2064.225009 2024-09-15T16:41:48.000Z 2063.704614 2024-09-15T16:41:54.000Z 2063.214328 2024-09-15T16:41:58.000Z 2062.642512 2024-09-15T16:42:03.000Z 2062.407090 2024-09-15T16:42:09.000Z 2061.882149 2024-09-15T16:42:14.000Z 2061.726644 2024-09-15T16:42:18.000Z 2061.467289 2024-09-15T16:42:20.000Z 2061.115153 2024-09-15T16:42:23.000Z 2060.855018 2024-09-15T16:42:26.000Z 2060.581082 2024-09-15T16:42:28.000Z 2060.135307 2024-09-15T16:42:32.000Z 2060.032999 2024-09-15T16:42:33.000Z 2059.826490 2024-09-15T16:42:35.000Z 2059.716514 2024-09-15T16:42:36.000Z 2059.396479 2024-09-15T16:42:38.000Z 2059.215793 2024-09-15T16:42:39.000Z 2059.013393 2024-09-15T16:42:41.000Z 2058.920801 2024-09-15T16:42:42.000Z 2058.626438 2024-09-15T16:42:45.000Z 2058.509410 2024-09-15T16:42:46.000Z 2058.406634 2024-09-15T16:42:47.000Z 2058.255457 2024-09-15T16:42:49.000Z 2057.918282 2024-09-15T16:42:52.000Z 2057.744584 2024-09-15T16:42:54.000Z 2057.685397 2024-09-15T16:42:55.000Z 2057.404241 2024-09-15T16:42:56.000Z 2057.404241 2024-09-15T16:42:57.000Z 2057.092832 2024-09-15T16:42:58.000Z 2056.785908 2024-09-15T16:43:01.000Z 2056.515581 2024-09-15T16:43:03.000Z 2056.226746 2024-09-15T16:43:07.000Z 2056.201550 2024-09-15T16:43:09.000Z 2056.186978 2024-09-15T16:43:12.000Z 2056.042569 2024-09-15T16:43:17.000Z 2055.625390 2024-09-15T16:43:20.000Z 2055.507643 2024-09-15T16:43:21.000Z 2055.358976 2024-09-15T16:43:22.000Z 2055.145023 2024-09-15T16:43:24.000Z 2054.852768 2024-09-15T16:43:27.000Z 2054.509796 2024-09-15T16:43:30.000Z 2054.354092 2024-09-15T16:43:31.000Z 2054.160814 2024-09-15T16:43:34.000Z 2054.035992 2024-09-15T16:43:35.000Z 2053.895415 2024-09-15T16:43:36.000Z 2053.424029 2024-09-15T16:43:39.000Z 2053.086695 2024-09-15T16:43:41.000Z 2053.031766 2024-09-15T16:43:42.000Z 2052.754795 2024-09-15T16:43:44.000Z 2052.476443 2024-09-15T16:43:46.000Z 2051.838196 2024-09-15T16:43:50.000Z 2051.628048 2024-09-15T16:43:52.000Z 2051.225800 2024-09-15T16:43:55.000Z 2050.777901 2024-09-15T16:43:58.000Z 2050.622657 2024-09-15T16:43:59.000Z 2050.499045 2024-09-15T16:44:00.000Z 2049.973547 2024-09-15T16:44:04.000Z 2049.664785 2024-09-15T16:44:06.000Z 2049.185761 2024-09-15T16:44:10.000Z 2048.871405 2024-09-15T16:44:12.000Z 2048.252617 2024-09-15T16:44:17.000Z 2049.062491 2024-09-15T16:44:24.000Z 2049.329652 2024-09-15T16:44:30.000Z 2049.329652 2024-09-15T16:44:42.000Z 2049.348359 2024-09-15T16:44:47.000Z 2049.359142 2024-09-15T16:44:50.000Z 2049.523741 2024-09-15T16:44:55.000Z 2049.708778 2024-09-15T16:45:02.000Z 2049.977609 2024-09-15T16:45:05.000Z 2050.266267 2024-09-15T16:45:07.000Z 2050.719372 2024-09-15T16:45:10.000Z 2051.053711 2024-09-15T16:45:12.000Z 2051.164043 2024-09-15T16:45:13.000Z 2051.711157 2024-09-15T16:45:18.000Z 2051.808197 2024-09-15T16:45:19.000Z 2052.493117 2024-09-15T16:45:24.000Z 2052.633132 2024-09-15T16:45:25.000Z 2052.770407 2024-09-15T16:45:26.000Z 2053.159247 2024-09-15T16:45:29.000Z 2053.742294 2024-09-15T16:45:33.000Z 2053.866905 2024-09-15T16:45:34.000Z 2054.413768 2024-09-15T16:45:38.000Z 2054.833637 2024-09-15T16:45:41.000Z 2055.108454 2024-09-15T16:45:43.000Z 2055.495089 2024-09-15T16:45:46.000Z 2055.721517 2024-09-15T16:45:48.000Z 2055.996334 2024-09-15T16:45:50.000Z 2056.549148 2024-09-15T16:45:54.000Z 2057.002069 2024-09-15T16:45:58.000Z 2057.121022 2024-09-15T16:45:59.000Z 2057.214560 2024-09-15T16:46:00.000Z 2057.404383 2024-09-15T16:46:02.000Z 2057.906628 2024-09-15T16:46:06.000Z 2058.118971 2024-09-15T16:46:08.000Z 2058.473549 2024-09-15T16:46:11.000Z 2058.910869 2024-09-15T16:46:14.000Z 2059.292156 2024-09-15T16:46:17.000Z 2059.707098 2024-09-15T16:46:20.000Z 2059.995233 2024-09-15T16:46:23.000Z 2060.323916 2024-09-15T16:46:26.000Z 2060.773292 2024-09-15T16:46:30.000Z 2060.985544 2024-09-15T16:46:32.000Z 2061.241779 2024-09-15T16:46:35.000Z 2061.380673 2024-09-15T16:46:36.000Z 2061.592855 2024-09-15T16:46:38.000Z 2061.976146 2024-09-15T16:46:41.000Z 2062.176429 2024-09-15T16:46:43.000Z 2062.676177 2024-09-15T16:46:47.000Z 2062.911746 2024-09-15T16:46:49.000Z 2063.107133 2024-09-15T16:46:51.000Z 2063.259817 2024-09-15T16:46:52.000Z 2063.391221 2024-09-15T16:46:53.000Z 2063.769838 2024-09-15T16:46:57.000Z 2063.950462 2024-09-15T16:46:59.000Z 2064.185003 2024-09-15T16:47:01.000Z 2064.552318 2024-09-15T16:47:04.000Z 2064.779262 2024-09-15T16:47:06.000Z 2065.394613 2024-09-15T16:47:11.000Z 2065.621557 2024-09-15T16:47:13.000Z 2065.772509 2024-09-15T16:47:14.000Z 2066.495434 2024-09-15T16:47:20.000Z 2066.786958 2024-09-15T16:47:23.000Z 2067.123181 2024-09-15T16:47:26.000Z 2067.556905 2024-09-15T16:47:29.000Z 2067.713582 2024-09-15T16:47:31.000Z 2067.831971 2024-09-15T16:47:33.000Z 2067.869512 2024-09-15T16:47:34.000Z 2067.907054 2024-09-15T16:47:35.000Z 2068.191624 2024-09-15T16:47:39.000Z 2068.266708 2024-09-15T16:47:40.000Z 2068.584708 2024-09-15T16:47:44.000Z 2068.727043 2024-09-15T16:47:46.000Z 2068.895736 2024-09-15T16:47:48.000Z 2069.119473 2024-09-15T16:47:52.000Z 2069.187966 2024-09-15T16:47:53.000Z 2069.565161 2024-09-15T16:47:58.000Z 2069.638445 2024-09-15T16:47:59.000Z 2069.738090 2024-09-15T16:48:01.000Z 2069.769159 2024-09-15T16:48:02.000Z 2069.833021 2024-09-15T16:48:03.000Z 2069.901937 2024-09-15T16:48:04.000Z 2069.960434 2024-09-15T16:48:05.000Z 2070.252612 2024-09-15T16:48:09.000Z 2070.602475 2024-09-15T16:48:16.000Z 2070.926668 2024-09-15T16:48:22.000Z 2070.992593 2024-09-15T16:48:23.000Z 2071.455961 2024-09-15T16:48:29.000Z 2071.540954 2024-09-15T16:48:30.000Z 2071.904592 2024-09-15T16:48:36.000Z 2072.017819 2024-09-15T16:48:38.000Z 2072.269379 2024-09-15T16:48:45.000Z 2072.275592 2024-09-15T16:48:53.000Z 2072.286374 2024-09-15T16:48:55.000Z 2072.297155 2024-09-15T16:49:06.000Z 2072.325305 2024-09-15T16:49:09.000Z 2072.336086 2024-09-15T16:49:16.000Z 2072.488686 2024-09-15T16:49:19.000Z 2072.695855 2024-09-15T16:49:22.000Z 2073.191866 2024-09-15T16:49:28.000Z 2073.269615 2024-09-15T16:49:29.000Z 2073.530629 2024-09-15T16:49:32.000Z 2073.726451 2024-09-15T16:49:34.000Z 2073.807141 2024-09-15T16:49:35.000Z 2073.895131 2024-09-15T16:49:36.000Z 2073.988752 2024-09-15T16:49:37.000Z 2074.374229 2024-09-15T16:49:43.000Z 2074.394848 2024-09-15T16:49:47.000Z 2074.450771 2024-09-15T16:49:51.000Z 2074.466005 2024-09-15T16:49:55.000Z 2074.541731 2024-09-15T16:50:01.000Z 2074.914581 2024-09-15T16:50:06.000Z 2075.051353 2024-09-15T16:50:08.000Z 2075.170722 2024-09-15T16:50:10.000Z 2075.309917 2024-09-15T16:50:12.000Z 2075.701908 2024-09-15T16:50:17.000Z 2075.782598 2024-09-15T16:50:18.000Z 2076.129873 2024-09-15T16:50:23.000Z 2076.150491 2024-09-15T16:50:25.000Z 2076.504782 2024-09-15T16:50:31.000Z 2077.001346 2024-09-15T16:50:38.000Z 2077.272894 2024-09-15T16:50:42.000Z 2077.706703 2024-09-15T16:50:47.000Z 2078.112130 2024-09-15T16:50:52.000Z 2078.284582 2024-09-15T16:50:54.000Z 2078.371046 2024-09-15T16:50:55.000Z 2078.467927 2024-09-15T16:50:56.000Z 2078.799853 2024-09-15T16:51:03.000Z 2078.811568 2024-09-15T16:51:04.000Z 2078.902429 2024-09-15T16:51:11.000Z 2078.913535 2024-09-15T16:51:12.000Z 2078.938951 2024-09-15T16:51:14.000Z 2078.965051 2024-09-15T16:51:16.000Z 2078.976306 2024-09-15T16:51:17.000Z 2079.030561 2024-09-15T16:51:22.000Z 2079.101234 2024-09-15T16:51:28.000Z 2079.114608 2024-09-15T16:51:30.000Z 2079.152130 2024-09-15T16:51:34.000Z 2079.241279 2024-09-15T16:51:41.000Z 2079.319401 2024-09-15T16:51:47.000Z 2079.330022 2024-09-15T16:51:48.000Z 2079.353675 2024-09-15T16:51:50.000Z 2079.363635 2024-09-15T16:51:52.000Z 2079.382075 2024-09-15T16:51:55.000Z 2079.392839 2024-09-15T16:51:57.000Z 2079.408564 2024-09-15T16:51:59.000Z 2079.421720 2024-09-15T16:52:02.000Z 2079.421720 2024-09-15T16:52:03.000Z 2079.436733 2024-09-15T16:52:10.000Z 2079.439029 2024-09-15T16:52:19.000Z 2079.455996 2024-09-15T16:52:26.000Z 2079.458651 2024-09-15T16:52:35.000Z 2079.464282 2024-09-15T16:52:36.000Z 2079.469913 2024-09-15T16:52:37.000Z 2079.482933 2024-09-15T16:52:42.000Z 2079.487662 2024-09-15T16:52:44.000Z 2079.492972 2024-09-15T16:52:53.000Z 2079.494300 2024-09-15T16:52:54.000Z 2079.495447 2024-09-15T16:52:56.000Z 2079.497072 2024-09-15T16:52:57.000Z 2079.512148 2024-09-15T16:52:59.000Z 2079.519439 2024-09-15T16:53:00.000Z 2079.573921 2024-09-15T16:53:05.000Z 2079.583133 2024-09-15T16:53:06.000Z 2079.593772 2024-09-15T16:53:07.000Z 2079.617912 2024-09-15T16:53:10.000Z 2079.627659 2024-09-15T16:53:11.000Z 2079.646713 2024-09-15T16:53:13.000Z 2079.660486 2024-09-15T16:53:14.000Z 2079.669017 2024-09-15T16:53:15.000Z 2079.696819 2024-09-15T16:53:17.000Z 2079.723445 2024-09-15T16:53:19.000Z 2079.774470 2024-09-15T16:53:23.000Z 2079.799967 2024-09-15T16:53:25.000Z 2079.844910 2024-09-15T16:53:28.000Z 2079.898687 2024-09-15T16:53:32.000Z 2079.935970 2024-09-15T16:53:35.000Z 2079.979060 2024-09-15T16:53:38.000Z 2080.059624 2024-09-15T16:53:45.000Z 2080.073431 2024-09-15T16:53:46.000Z 2080.120715 2024-09-15T16:53:50.000Z 2080.190950 2024-09-15T16:53:56.000Z 2080.249138 2024-09-15T16:54:01.000Z 2080.277508 2024-09-15T16:54:03.000Z 2080.388636 2024-09-15T16:54:11.000Z 2080.417659 2024-09-15T16:54:14.000Z 2080.430709 2024-09-15T16:54:15.000Z 2080.353433 2024-09-15T16:54:17.000Z 2080.294053 2024-09-15T16:54:18.000Z 2080.204681 2024-09-15T16:54:20.000Z 2080.040534 2024-09-15T16:54:23.000Z 2079.943291 2024-09-15T16:54:25.000Z 2079.824181 2024-09-15T16:54:28.000Z 2079.770443 2024-09-15T16:54:29.000Z 2079.715921 2024-09-15T16:54:30.000Z 2079.672567 2024-09-15T16:54:31.000Z 2079.411567 2024-09-15T16:54:35.000Z 2079.342839 2024-09-15T16:54:36.000Z 2079.200849 2024-09-15T16:54:38.000Z 2079.070390 2024-09-15T16:54:40.000Z 2078.923837 2024-09-15T16:54:42.000Z 2078.852010 2024-09-15T16:54:43.000Z 2078.203091 2024-09-15T16:54:52.000Z 2077.719233 2024-09-15T16:54:59.000Z 2077.279574 2024-09-15T16:55:06.000Z 2077.198510 2024-09-15T16:55:07.000Z 2076.769115 2024-09-15T16:55:13.000Z 2076.492662 2024-09-15T16:55:17.000Z 2076.165972 2024-09-15T16:55:21.000Z 2076.090856 2024-09-15T16:55:22.000Z 2076.024046 2024-09-15T16:55:23.000Z 2075.544787 2024-09-15T16:55:31.000Z 2075.397785 2024-09-15T16:55:32.000Z 2075.220030 2024-09-15T16:55:37.000Z 2075.220030 2024-09-15T16:55:39.000Z 2075.127942 2024-09-15T16:55:48.000Z 2075.095553 2024-09-15T16:55:49.000Z 2075.079792 2024-09-15T16:55:55.000Z 2075.074394 2024-09-15T16:55:59.000Z 2074.996925 2024-09-15T16:56:03.000Z 2074.590495 2024-09-15T16:56:09.000Z 2074.104700 2024-09-15T16:56:16.000Z 2073.584781 2024-09-15T16:56:23.000Z 2073.512942 2024-09-15T16:56:24.000Z 2073.260741 2024-09-15T16:56:28.000Z 2073.174998 2024-09-15T16:56:29.000Z 2072.897953 2024-09-15T16:56:32.000Z 2072.821217 2024-09-15T16:56:33.000Z 2072.434513 2024-09-15T16:56:38.000Z 2072.150474 2024-09-15T16:56:42.000Z 2071.947629 2024-09-15T16:56:45.000Z 2071.655507 2024-09-15T16:56:49.000Z 2071.598233 2024-09-15T16:56:50.000Z 2071.540807 2024-09-15T16:56:51.000Z 2071.464950 2024-09-15T16:56:52.000Z 2070.968334 2024-09-15T16:56:58.000Z 2070.327830 2024-09-15T16:57:02.000Z 2069.585110 2024-09-15T16:57:05.000Z 2069.272336 2024-09-15T16:57:06.000Z 2068.509864 2024-09-15T16:57:09.000Z 2068.113837 2024-09-15T16:57:11.000Z 2067.917382 2024-09-15T16:57:12.000Z 2067.084378 2024-09-15T16:57:16.000Z 2066.625655 2024-09-15T16:57:18.000Z 2065.678613 2024-09-15T16:57:22.000Z 2064.627602 2024-09-15T16:57:27.000Z 2063.753282 2024-09-15T16:57:31.000Z 2062.812709 2024-09-15T16:57:35.000Z 2062.557606 2024-09-15T16:57:36.000Z 2062.119637 2024-09-15T16:57:39.000Z 2062.083328 2024-09-15T16:57:41.000Z 2062.083328 2024-09-15T16:57:42.000Z 2061.486849 2024-09-15T16:57:49.000Z 2059.914546 2024-09-15T16:57:56.000Z 2059.416109 2024-09-15T16:57:58.000Z 2058.610965 2024-09-15T16:58:01.000Z 2057.897653 2024-09-15T16:58:04.000Z 2057.468769 2024-09-15T16:58:06.000Z 2057.030159 2024-09-15T16:58:08.000Z 2055.936280 2024-09-15T16:58:13.000Z 2055.708465 2024-09-15T16:58:14.000Z 2054.757751 2024-09-15T16:58:18.000Z 2053.443651 2024-09-15T16:58:23.000Z 2052.227563 2024-09-15T16:58:28.000Z 2051.504894 2024-09-15T16:58:31.000Z 2050.786547 2024-09-15T16:58:34.000Z 2049.454131 2024-09-15T16:58:38.000Z 2049.149227 2024-09-15T16:58:39.000Z 2048.320138 2024-09-15T16:58:44.000Z 2047.499361 2024-09-15T16:58:47.000Z 2046.535004 2024-09-15T16:58:50.000Z 2045.558233 2024-09-15T16:58:53.000Z 2045.337005 2024-09-15T16:58:54.000Z 2045.128326 2024-09-15T16:58:55.000Z 2043.521975 2024-09-15T16:59:01.000Z 2042.702771 2024-09-15T16:59:05.000Z 2042.395452 2024-09-15T16:59:07.000Z 2041.929130 2024-09-15T16:59:10.000Z 2041.700966 2024-09-15T16:59:12.000Z 2041.456184 2024-09-15T16:59:14.000Z 2041.280458 2024-09-15T16:59:15.000Z 2041.086157 2024-09-15T16:59:16.000Z 2040.780588 2024-09-15T16:59:18.000Z 2040.632767 2024-09-15T16:59:19.000Z 2040.365048 2024-09-15T16:59:21.000Z 2040.231066 2024-09-15T16:59:22.000Z 2040.044387 2024-09-15T16:59:25.000Z 2039.455807 2024-09-15T16:59:29.000Z 2039.159429 2024-09-15T16:59:31.000Z 2039.014234 2024-09-15T16:59:32.000Z 2038.200513 2024-09-15T16:59:37.000Z 2037.690513 2024-09-15T16:59:41.000Z 2037.542421 2024-09-15T16:59:42.000Z 2036.968262 2024-09-15T16:59:46.000Z 2036.719117 2024-09-15T16:59:48.000Z 2036.365514 2024-09-15T16:59:50.000Z 2035.478887 2024-09-15T16:59:54.000Z 2034.524144 2024-09-15T17:00:00.000Z 2034.392428 2024-09-15T17:00:01.000Z 2033.453512 2024-09-15T17:00:09.000Z 2033.179023 2024-09-15T17:00:16.000Z 2033.179023 2024-09-15T17:00:17.000Z 2033.169248 2024-09-15T17:00:26.000Z 2033.162317 2024-09-15T17:00:31.000Z 2033.155387 2024-09-15T17:00:32.000Z 2033.119382 2024-09-15T17:00:33.000Z 2032.855261 2024-09-15T17:00:35.000Z 2032.079279 2024-09-15T17:00:42.000Z 2031.277206 2024-09-15T17:00:48.000Z 2031.147142 2024-09-15T17:00:49.000Z 2030.560640 2024-09-15T17:00:53.000Z 2030.167310 2024-09-15T17:00:56.000Z 2029.728862 2024-09-15T17:00:59.000Z 2029.160387 2024-09-15T17:01:03.000Z 2028.104116 2024-09-15T17:01:10.000Z 2027.116834 2024-09-15T17:01:17.000Z 2026.298873 2024-09-15T17:01:22.000Z 2025.743680 2024-09-15T17:01:25.000Z 2025.596891 2024-09-15T17:01:26.000Z 2025.141915 2024-09-15T17:01:33.000Z 2025.008177 2024-09-15T17:01:36.000Z 2024.893234 2024-09-15T17:01:38.000Z 2024.656290 2024-09-15T17:01:42.000Z 2024.606779 2024-09-15T17:01:43.000Z 2024.569578 2024-09-15T17:01:46.000Z 2024.569578 2024-09-15T17:01:56.000Z 2024.551740 2024-09-15T17:02:01.000Z 2024.533902 2024-09-15T17:02:09.000Z 2024.482808 2024-09-15T17:02:16.000Z 2024.482808 2024-09-15T17:02:21.000Z 2024.481001 2024-09-15T17:02:23.000Z 2024.481001 2024-09-15T17:02:24.000Z 2024.471614 2024-09-15T17:02:25.000Z 2024.462228 2024-09-15T17:02:26.000Z 2024.354796 2024-09-15T17:02:31.000Z 2024.325775 2024-09-15T17:02:35.000Z 2024.300351 2024-09-15T17:02:36.000Z 2024.241957 2024-09-15T17:02:42.000Z 2024.165221 2024-09-15T17:02:45.000Z 2024.089143 2024-09-15T17:02:48.000Z 2023.900491 2024-09-15T17:02:55.000Z 2023.843405 2024-09-15T17:02:57.000Z 2023.565563 2024-09-15T17:03:04.000Z 2023.334401 2024-09-15T17:03:11.000Z 2023.312534 2024-09-15T17:03:12.000Z 2023.128226 2024-09-15T17:03:17.000Z 2022.891754 2024-09-15T17:03:22.000Z 2022.852162 2024-09-15T17:03:23.000Z 2022.731374 2024-09-15T17:03:26.000Z 2022.492399 2024-09-15T17:03:32.000Z 2022.239487 2024-09-15T17:03:39.000Z 2021.999123 2024-09-15T17:03:46.000Z 2021.721801 2024-09-15T17:03:53.000Z 2021.654153 2024-09-15T17:03:55.000Z 2021.567540 2024-09-15T17:03:57.000Z 2021.487559 2024-09-15T17:03:59.000Z 2021.180586 2024-09-15T17:04:07.000Z 2020.876172 2024-09-15T17:04:15.000Z 2020.303153 2024-09-15T17:04:24.000Z 2020.130455 2024-09-15T17:04:26.000Z 2019.902385 2024-09-15T17:04:29.000Z 2019.837208 2024-09-15T17:04:30.000Z 2019.314730 2024-09-15T17:04:37.000Z 2018.708693 2024-09-15T17:04:45.000Z 2018.421520 2024-09-15T17:04:49.000Z 2018.303187 2024-09-15T17:04:51.000Z 2018.238934 2024-09-15T17:04:52.000Z 2017.837128 2024-09-15T17:04:58.000Z 2017.112821 2024-09-15T17:05:08.000Z 2016.897972 2024-09-15T17:05:13.000Z 2016.618646 2024-09-15T17:05:18.000Z 2016.493611 2024-09-15T17:05:20.000Z 2016.145752 2024-09-15T17:05:26.000Z 2015.895081 2024-09-15T17:05:31.000Z 2015.577541 2024-09-15T17:05:36.000Z 2015.522471 2024-09-15T17:05:37.000Z 2015.173863 2024-09-15T17:05:42.000Z 2015.024268 2024-09-15T17:05:44.000Z 2014.586815 2024-09-15T17:05:50.000Z 2014.522561 2024-09-15T17:05:51.000Z 2014.009852 2024-09-15T17:05:58.000Z 2013.790430 2024-09-15T17:06:01.000Z 2013.337454 2024-09-15T17:06:07.000Z 2012.974750 2024-09-15T17:06:12.000Z 2012.722184 2024-09-15T17:06:15.000Z 2012.663429 2024-09-15T17:06:16.000Z 2012.181924 2024-09-15T17:06:23.000Z 2012.121920 2024-09-15T17:06:26.000Z 2012.082480 2024-09-15T17:06:28.000Z 2012.030226 2024-09-15T17:06:31.000Z 2011.972002 2024-09-15T17:06:34.000Z 2011.812684 2024-09-15T17:06:42.000Z 2011.651642 2024-09-15T17:06:50.000Z 2011.607742 2024-09-15T17:06:52.000Z 2011.432105 2024-09-15T17:07:01.000Z 2011.387145 2024-09-15T17:07:04.000Z 2011.329178 2024-09-15T17:07:07.000Z 2011.267393 2024-09-15T17:07:10.000Z 2011.216194 2024-09-15T17:07:13.000Z 2011.174014 2024-09-15T17:07:15.000Z 2011.065441 2024-09-15T17:07:21.000Z 2010.914441 2024-09-15T17:07:29.000Z 2010.856305 2024-09-15T17:07:32.000Z 2010.805000 2024-09-15T17:07:34.000Z 2010.764961 2024-09-15T17:07:36.000Z 2010.722414 2024-09-15T17:07:38.000Z 2010.684365 2024-09-15T17:07:40.000Z 2010.612484 2024-09-15T17:07:44.000Z 2010.583295 2024-09-15T17:07:46.000Z 2010.533877 2024-09-15T17:07:49.000Z 2010.518668 2024-09-15T17:07:50.000Z 2010.503667 2024-09-15T17:07:51.000Z 2010.489223 2024-09-15T17:07:52.000Z 2010.441621 2024-09-15T17:07:55.000Z 2010.364946 2024-09-15T17:07:59.000Z 2010.330686 2024-09-15T17:08:01.000Z 2010.298735 2024-09-15T17:08:03.000Z 2010.277829 2024-09-15T17:08:05.000Z 2010.265407 2024-09-15T17:08:06.000Z 2010.243466 2024-09-15T17:08:08.000Z 2010.223976 2024-09-15T17:08:10.000Z 2010.204431 2024-09-15T17:08:12.000Z 2010.182592 2024-09-15T17:08:15.000Z 2010.157431 2024-09-15T17:08:17.000Z 2010.147714 2024-09-15T17:08:18.000Z 2010.138933 2024-09-15T17:08:19.000Z 2010.096357 2024-09-15T17:08:22.000Z 2010.066394 2024-09-15T17:08:24.000Z 2009.988519 2024-09-15T17:08:29.000Z 2009.972187 2024-09-15T17:08:30.000Z 2008.839103 2024-09-15T17:08:37.000Z 2008.380359 2024-09-15T17:08:40.000Z 2007.902076 2024-09-15T17:08:43.000Z 2006.723281 2024-09-15T17:08:49.000Z 2005.543654 2024-09-15T17:08:54.000Z 2005.357058 2024-09-15T17:08:55.000Z 2005.218421 2024-09-15T17:09:00.000Z 2005.188008 2024-09-15T17:09:05.000Z 2004.756124 2024-09-15T17:09:08.000Z 2003.992062 2024-09-15T17:09:12.000Z 2003.029987 2024-09-15T17:09:17.000Z 2002.824862 2024-09-15T17:09:18.000Z 2002.442831 2024-09-15T17:09:20.000Z 2001.980066 2024-09-15T17:09:23.000Z 2001.317878 2024-09-15T17:09:27.000Z 2000.690170 2024-09-15T17:09:30.000Z 1999.843071 2024-09-15T17:09:35.000Z 1998.448736 2024-09-15T17:09:42.000Z 1998.083750 2024-09-15T17:09:45.000Z 1997.621279 2024-09-15T17:09:49.000Z 1997.621279 2024-09-15T17:09:53.000Z 1997.621279 2024-09-15T17:09:57.000Z 1997.513333 2024-09-15T17:10:05.000Z 1997.503170 2024-09-15T17:10:16.000Z 1997.403688 2024-09-15T17:10:24.000Z 1997.146610 2024-09-15T17:10:27.000Z 1996.734686 2024-09-15T17:10:31.000Z 1996.676464 2024-09-15T17:10:34.000Z 1996.676464 2024-09-15T17:10:38.000Z 1996.573830 2024-09-15T17:10:58.000Z 1996.573830 2024-09-15T17:11:10.000Z 1996.515488 2024-09-15T17:11:21.000Z 1996.457266 2024-09-15T17:11:28.000Z 1995.999119 2024-09-15T17:11:30.000Z 1995.601487 2024-09-15T17:11:33.000Z 1995.103446 2024-09-15T17:11:37.000Z 1994.648924 2024-09-15T17:11:42.000Z 1994.519534 2024-09-15T17:11:43.000Z 1993.727706 2024-09-15T17:11:48.000Z 1993.393166 2024-09-15T17:11:50.000Z 1992.408245 2024-09-15T17:11:55.000Z 1992.217182 2024-09-15T17:11:56.000Z 1991.956073 2024-09-15T17:11:58.000Z 1991.574577 2024-09-15T17:12:00.000Z 1991.374885 2024-09-15T17:12:01.000Z 1990.871174 2024-09-15T17:12:04.000Z 1990.396792 2024-09-15T17:12:07.000Z 1990.194658 2024-09-15T17:12:08.000Z 1990.035351 2024-09-15T17:12:09.000Z 1989.466210 2024-09-15T17:12:12.000Z 1989.307821 2024-09-15T17:12:13.000Z 1988.750334 2024-09-15T17:12:16.000Z 1988.415072 2024-09-15T17:12:18.000Z 1988.050273 2024-09-15T17:12:20.000Z 1987.492248 2024-09-15T17:12:23.000Z 1987.248470 2024-09-15T17:12:25.000Z 1986.721378 2024-09-15T17:12:28.000Z 1986.625527 2024-09-15T17:12:29.000Z 1986.544224 2024-09-15T17:12:30.000Z 1986.380009 2024-09-15T17:12:32.000Z 1986.263564 2024-09-15T17:12:33.000Z 1986.100753 2024-09-15T17:12:34.000Z 1985.753047 2024-09-15T17:12:36.000Z 1985.287265 2024-09-15T17:12:39.000Z 1984.996607 2024-09-15T17:12:41.000Z 1984.689366 2024-09-15T17:12:43.000Z 1984.260086 2024-09-15T17:12:46.000Z 1984.034623 2024-09-15T17:12:47.000Z 1983.790570 2024-09-15T17:12:48.000Z 1983.380801 2024-09-15T17:12:50.000Z 1982.434747 2024-09-15T17:12:54.000Z 1982.208536 2024-09-15T17:12:55.000Z 1981.809364 2024-09-15T17:12:57.000Z 1981.130228 2024-09-15T17:13:00.000Z 1980.873714 2024-09-15T17:13:01.000Z 1980.347964 2024-09-15T17:13:03.000Z 1979.138413 2024-09-15T17:13:07.000Z 1978.232940 2024-09-15T17:13:11.000Z 1978.035977 2024-09-15T17:13:12.000Z 1977.348567 2024-09-15T17:13:16.000Z 1976.602572 2024-09-15T17:13:18.000Z 1975.616217 2024-09-15T17:13:21.000Z 1974.751832 2024-09-15T17:13:24.000Z 1974.281247 2024-09-15T17:13:26.000Z 1973.955779 2024-09-15T17:13:29.000Z 1973.569305 2024-09-15T17:13:30.000Z 1972.578972 2024-09-15T17:13:34.000Z 1972.115569 2024-09-15T17:13:38.000Z 1971.906001 2024-09-15T17:13:39.000Z 1971.461837 2024-09-15T17:13:41.000Z 1971.097599 2024-09-15T17:13:43.000Z 1970.786141 2024-09-15T17:13:44.000Z 1969.890481 2024-09-15T17:13:47.000Z 1969.366858 2024-09-15T17:13:49.000Z 1968.488833 2024-09-15T17:13:52.000Z 1967.465560 2024-09-15T17:13:55.000Z 1966.326571 2024-09-15T17:13:58.000Z 1965.360931 2024-09-15T17:14:01.000Z 1965.019989 2024-09-15T17:14:02.000Z 1963.589688 2024-09-15T17:14:06.000Z 1963.315637 2024-09-15T17:14:07.000Z 1962.482829 2024-09-15T17:14:10.000Z 1961.787724 2024-09-15T17:14:12.000Z 1961.426971 2024-09-15T17:14:13.000Z 1960.705946 2024-09-15T17:14:15.000Z 1960.290707 2024-09-15T17:14:16.000Z 1959.224700 2024-09-15T17:14:19.000Z 1958.921962 2024-09-15T17:14:20.000Z 1958.552033 2024-09-15T17:14:22.000Z 1957.931603 2024-09-15T17:14:26.000Z 1957.490972 2024-09-15T17:14:28.000Z 1956.780769 2024-09-15T17:14:31.000Z 1956.291559 2024-09-15T17:14:33.000Z 1955.951181 2024-09-15T17:14:34.000Z 1955.357043 2024-09-15T17:14:37.000Z 1954.471470 2024-09-15T17:14:41.000Z 1953.931723 2024-09-15T17:14:43.000Z 1953.390196 2024-09-15T17:14:45.000Z 1952.793097 2024-09-15T17:14:49.000Z 1952.185644 2024-09-15T17:14:51.000Z 1951.842758 2024-09-15T17:14:53.000Z 1950.740537 2024-09-15T17:14:57.000Z 1950.471498 2024-09-15T17:14:58.000Z 1950.299163 2024-09-15T17:14:59.000Z 1949.626940 2024-09-15T17:15:01.000Z 1949.205107 2024-09-15T17:15:02.000Z 1948.164537 2024-09-15T17:15:05.000Z 1947.334841 2024-09-15T17:15:08.000Z 1947.002387 2024-09-15T17:15:09.000Z 1945.917216 2024-09-15T17:15:13.000Z 1944.204189 2024-09-15T17:15:17.000Z 1942.978092 2024-09-15T17:15:20.000Z 1942.145711 2024-09-15T17:15:23.000Z 1941.582051 2024-09-15T17:15:25.000Z 1941.342163 2024-09-15T17:15:26.000Z 1940.405113 2024-09-15T17:15:29.000Z 1940.124093 2024-09-15T17:15:30.000Z 1939.868698 2024-09-15T17:15:32.000Z 1939.739896 2024-09-15T17:15:33.000Z 1939.221336 2024-09-15T17:15:37.000Z 1938.638608 2024-09-15T17:15:41.000Z 1938.271908 2024-09-15T17:15:44.000Z 1937.615238 2024-09-15T17:15:49.000Z 1937.502059 2024-09-15T17:15:50.000Z 1937.205755 2024-09-15T17:15:52.000Z 1936.951236 2024-09-15T17:15:54.000Z 1936.845703 2024-09-15T17:15:55.000Z 1936.284397 2024-09-15T17:15:59.000Z 1936.042087 2024-09-15T17:16:01.000Z 1935.180041 2024-09-15T17:16:09.000Z 1934.392396 2024-09-15T17:16:16.000Z 1934.032257 2024-09-15T17:16:19.000Z 1933.614139 2024-09-15T17:16:23.000Z 1933.485916 2024-09-15T17:16:24.000Z 1933.162835 2024-09-15T17:16:27.000Z 1932.923491 2024-09-15T17:16:29.000Z 1932.469924 2024-09-15T17:16:33.000Z 1931.882643 2024-09-15T17:16:38.000Z 1931.085267 2024-09-15T17:16:43.000Z 1930.952469 2024-09-15T17:16:44.000Z 1930.712051 2024-09-15T17:16:47.000Z 1930.444355 2024-09-15T17:16:50.000Z 1929.778836 2024-09-15T17:16:56.000Z 1929.139073 2024-09-15T17:17:02.000Z 1928.923894 2024-09-15T17:17:04.000Z 1928.362359 2024-09-15T17:17:08.000Z 1927.723065 2024-09-15T17:17:13.000Z 1927.027043 2024-09-15T17:17:20.000Z 1926.356239 2024-09-15T17:17:26.000Z 1925.744951 2024-09-15T17:17:31.000Z 1925.116769 2024-09-15T17:17:36.000Z 1924.987966 2024-09-15T17:17:37.000Z 1924.431609 2024-09-15T17:17:40.000Z 1924.195256 2024-09-15T17:17:41.000Z 1924.087402 2024-09-15T17:17:42.000Z 1923.500039 2024-09-15T17:17:45.000Z 1922.310269 2024-09-15T17:17:50.000Z 1921.848629 2024-09-15T17:17:52.000Z 1921.587090 2024-09-15T17:17:54.000Z 1921.391011 2024-09-15T17:17:55.000Z 1920.311307 2024-09-15T17:18:00.000Z 1920.122856 2024-09-15T17:18:01.000Z 1919.817900 2024-09-15T17:18:03.000Z 1919.417799 2024-09-15T17:18:05.000Z 1918.902963 2024-09-15T17:18:07.000Z 1918.224312 2024-09-15T17:18:10.000Z 1918.000603 2024-09-15T17:18:11.000Z 1916.709268 2024-09-15T17:18:17.000Z 1915.920436 2024-09-15T17:18:20.000Z 1915.467484 2024-09-15T17:18:22.000Z 1914.692877 2024-09-15T17:18:26.000Z 1914.031711 2024-09-15T17:18:29.000Z 1913.551675 2024-09-15T17:18:31.000Z 1913.298976 2024-09-15T17:18:32.000Z 1912.628943 2024-09-15T17:18:35.000Z 1912.396717 2024-09-15T17:18:36.000Z 1911.503885 2024-09-15T17:18:40.000Z 1911.035879 2024-09-15T17:18:42.000Z 1909.949521 2024-09-15T17:18:47.000Z 1909.738403 2024-09-15T17:18:48.000Z 1909.512241 2024-09-15T17:18:49.000Z 1908.388903 2024-09-15T17:18:54.000Z 1908.097652 2024-09-15T17:18:55.000Z 1907.540530 2024-09-15T17:18:57.000Z 1906.861878 2024-09-15T17:19:00.000Z 1906.024773 2024-09-15T17:19:04.000Z 1905.055275 2024-09-15T17:19:09.000Z 1904.095369 2024-09-15T17:19:13.000Z 1903.187975 2024-09-15T17:19:17.000Z 1901.884659 2024-09-15T17:19:23.000Z 1901.660949 2024-09-15T17:19:24.000Z 1900.730166 2024-09-15T17:19:28.000Z 1899.900114 2024-09-15T17:19:31.000Z 1899.644084 2024-09-15T17:19:32.000Z 1898.498683 2024-09-15T17:19:37.000Z 1898.268770 2024-09-15T17:19:38.000Z 1897.350382 2024-09-15T17:19:42.000Z 1896.511354 2024-09-15T17:19:47.000Z 1896.065674 2024-09-15T17:19:49.000Z 1895.820201 2024-09-15T17:19:50.000Z 1895.592871 2024-09-15T17:19:51.000Z 1895.080057 2024-09-15T17:19:53.000Z 1894.129215 2024-09-15T17:19:57.000Z 1893.892041 2024-09-15T17:19:58.000Z 1893.192564 2024-09-15T17:20:01.000Z 1892.595645 2024-09-15T17:20:04.000Z 1892.207231 2024-09-15T17:20:06.000Z 1891.788216 2024-09-15T17:20:08.000Z 1891.119569 2024-09-15T17:20:11.000Z 1890.044935 2024-09-15T17:20:15.000Z 1889.091248 2024-09-15T17:20:19.000Z 1888.130362 2024-09-15T17:20:23.000Z 1887.345984 2024-09-15T17:20:26.000Z 1886.422885 2024-09-15T17:20:29.000Z 1885.407029 2024-09-15T17:20:33.000Z 1884.663710 2024-09-15T17:20:36.000Z 1884.027726 2024-09-15T17:20:39.000Z 1883.427158 2024-09-15T17:20:42.000Z 1883.206793 2024-09-15T17:20:43.000Z 1882.696793 2024-09-15T17:20:45.000Z 1882.298346 2024-09-15T17:20:47.000Z 1881.909784 2024-09-15T17:20:49.000Z 1881.672610 2024-09-15T17:20:50.000Z 1880.720811 2024-09-15T17:20:54.000Z 1879.892221 2024-09-15T17:20:57.000Z 1879.658138 2024-09-15T17:20:58.000Z 1878.653558 2024-09-15T17:21:02.000Z 1878.423493 2024-09-15T17:21:03.000Z 1878.204872 2024-09-15T17:21:04.000Z 1877.598059 2024-09-15T17:21:07.000Z 1877.419438 2024-09-15T17:21:08.000Z 1876.314387 2024-09-15T17:21:13.000Z 1876.034518 2024-09-15T17:21:14.000Z 1875.032842 2024-09-15T17:21:18.000Z 1874.410515 2024-09-15T17:21:21.000Z 1873.501301 2024-09-15T17:21:25.000Z 1872.692216 2024-09-15T17:21:28.000Z 1872.427871 2024-09-15T17:21:29.000Z 1871.246656 2024-09-15T17:21:34.000Z 1870.989437 2024-09-15T17:21:35.000Z 1870.721362 2024-09-15T17:21:36.000Z 1870.057682 2024-09-15T17:21:39.000Z 1869.423751 2024-09-15T17:21:42.000Z 1869.144778 2024-09-15T17:21:44.000Z 1868.108454 2024-09-15T17:21:49.000Z 1867.371629 2024-09-15T17:21:52.000Z 1866.897551 2024-09-15T17:21:54.000Z 1865.773709 2024-09-15T17:21:59.000Z 1865.229867 2024-09-15T17:22:01.000Z 1864.218226 2024-09-15T17:22:05.000Z 1863.688960 2024-09-15T17:22:07.000Z 1863.504628 2024-09-15T17:22:09.000Z 1862.197146 2024-09-15T17:22:14.000Z 1861.404315 2024-09-15T17:22:16.000Z 1860.808017 2024-09-15T17:22:18.000Z 1860.056596 2024-09-15T17:22:22.000Z 1859.827574 2024-09-15T17:22:23.000Z 1858.943930 2024-09-15T17:22:26.000Z 1857.981348 2024-09-15T17:22:30.000Z 1857.740585 2024-09-15T17:22:31.000Z 1856.488723 2024-09-15T17:22:36.000Z 1856.232195 2024-09-15T17:22:38.000Z 1855.762999 2024-09-15T17:22:40.000Z 1854.496394 2024-09-15T17:22:44.000Z 1854.038350 2024-09-15T17:22:46.000Z 1853.153903 2024-09-15T17:22:50.000Z 1852.736891 2024-09-15T17:22:52.000Z 1852.576561 2024-09-15T17:22:54.000Z 1851.670047 2024-09-15T17:22:58.000Z 1850.906437 2024-09-15T17:23:01.000Z 1848.769172 2024-09-15T17:23:09.000Z 1848.591349 2024-09-15T17:23:10.000Z 1847.480174 2024-09-15T17:23:14.000Z 1847.207999 2024-09-15T17:23:15.000Z 1846.140160 2024-09-15T17:23:20.000Z 1845.888934 2024-09-15T17:23:21.000Z 1845.394569 2024-09-15T17:23:23.000Z 1845.164463 2024-09-15T17:23:24.000Z 1844.486356 2024-09-15T17:23:28.000Z 1843.323492 2024-09-15T17:23:32.000Z 1842.678970 2024-09-15T17:23:34.000Z 1841.822068 2024-09-15T17:23:38.000Z 1841.551041 2024-09-15T17:23:39.000Z 1840.663919 2024-09-15T17:23:43.000Z 1840.448718 2024-09-15T17:23:44.000Z 1840.190444 2024-09-15T17:23:45.000Z 1839.892550 2024-09-15T17:23:46.000Z 1838.817952 2024-09-15T17:23:50.000Z 1838.538660 2024-09-15T17:23:51.000Z 1837.148411 2024-09-15T17:23:56.000Z 1836.873688 2024-09-15T17:23:57.000Z 1836.561611 2024-09-15T17:23:58.000Z 1836.073165 2024-09-15T17:24:00.000Z 1835.515846 2024-09-15T17:24:02.000Z 1834.550211 2024-09-15T17:24:05.000Z 1833.448671 2024-09-15T17:24:10.000Z 1833.148812 2024-09-15T17:24:11.000Z 1832.836185 2024-09-15T17:24:13.000Z 1832.363219 2024-09-15T17:24:15.000Z 1830.266496 2024-09-15T17:24:21.000Z 1830.003531 2024-09-15T17:24:22.000Z 1828.967526 2024-09-15T17:24:26.000Z 1828.744910 2024-09-15T17:24:27.000Z 1828.338754 2024-09-15T17:24:29.000Z 1827.990129 2024-09-15T17:24:31.000Z 1827.738321 2024-09-15T17:24:32.000Z 1827.233780 2024-09-15T17:24:35.000Z 1826.217055 2024-09-15T17:24:39.000Z 1825.707885 2024-09-15T17:24:40.000Z 1824.555586 2024-09-15T17:24:44.000Z 1824.082938 2024-09-15T17:24:46.000Z 1823.851520 2024-09-15T17:24:47.000Z 1823.554904 2024-09-15T17:24:48.000Z 1822.467437 2024-09-15T17:24:52.000Z 1821.593061 2024-09-15T17:24:56.000Z 1821.159502 2024-09-15T17:24:58.000Z 1820.237630 2024-09-15T17:25:03.000Z 1819.582581 2024-09-15T17:25:07.000Z 1818.877336 2024-09-15T17:25:10.000Z 1818.346464 2024-09-15T17:25:12.000Z 1817.010363 2024-09-15T17:25:18.000Z 1816.533031 2024-09-15T17:25:20.000Z 1815.993875 2024-09-15T17:25:22.000Z 1815.747654 2024-09-15T17:25:23.000Z 1814.826112 2024-09-15T17:25:27.000Z 1814.584157 2024-09-15T17:25:28.000Z 1813.452197 2024-09-15T17:25:32.000Z 1812.792082 2024-09-15T17:25:34.000Z 1812.524082 2024-09-15T17:25:35.000Z 1811.523029 2024-09-15T17:25:39.000Z 1809.959701 2024-09-15T17:25:45.000Z 1808.807335 2024-09-15T17:25:50.000Z 1808.595400 2024-09-15T17:25:51.000Z 1808.074255 2024-09-15T17:25:54.000Z 1807.430137 2024-09-15T17:25:58.000Z 1807.113897 2024-09-15T17:26:00.000Z 1806.687190 2024-09-15T17:26:02.000Z 1806.402842 2024-09-15T17:26:04.000Z 1805.918246 2024-09-15T17:26:07.000Z 1805.037770 2024-09-15T17:26:11.000Z 1804.720373 2024-09-15T17:26:13.000Z 1804.381596 2024-09-15T17:26:15.000Z 1803.856496 2024-09-15T17:26:18.000Z 1803.684749 2024-09-15T17:26:19.000Z 1803.064785 2024-09-15T17:26:22.000Z 1802.596102 2024-09-15T17:26:24.000Z 1802.394934 2024-09-15T17:26:25.000Z 1801.556022 2024-09-15T17:26:29.000Z 1801.067056 2024-09-15T17:26:31.000Z 1800.582779 2024-09-15T17:26:33.000Z 1799.693136 2024-09-15T17:26:37.000Z 1799.027238 2024-09-15T17:26:40.000Z 1797.983129 2024-09-15T17:26:45.000Z 1797.813741 2024-09-15T17:26:46.000Z 1796.726493 2024-09-15T17:26:51.000Z 1796.516109 2024-09-15T17:26:52.000Z 1795.569956 2024-09-15T17:26:57.000Z 1795.307406 2024-09-15T17:26:58.000Z 1795.034424 2024-09-15T17:27:00.000Z 1794.651019 2024-09-15T17:27:03.000Z 1793.766367 2024-09-15T17:27:08.000Z 1793.355313 2024-09-15T17:27:10.000Z 1792.340434 2024-09-15T17:27:14.000Z 1792.107403 2024-09-15T17:27:15.000Z 1791.871942 2024-09-15T17:27:16.000Z 1791.012211 2024-09-15T17:27:21.000Z 1790.548788 2024-09-15T17:27:22.000Z 1789.894362 2024-09-15T17:27:26.000Z 1789.477298 2024-09-15T17:27:32.000Z 1788.948452 2024-09-15T17:27:41.000Z 1788.731186 2024-09-15T17:27:42.000Z 1788.304730 2024-09-15T17:27:44.000Z 1787.919712 2024-09-15T17:27:46.000Z 1787.033661 2024-09-15T17:27:50.000Z 1786.394677 2024-09-15T17:27:53.000Z 1784.846700 2024-09-15T17:28:01.000Z 1784.192689 2024-09-15T17:28:04.000Z 1783.834235 2024-09-15T17:28:06.000Z 1783.633067 2024-09-15T17:28:07.000Z 1782.407676 2024-09-15T17:28:12.000Z 1781.966143 2024-09-15T17:28:14.000Z 1781.467711 2024-09-15T17:28:16.000Z 1781.075342 2024-09-15T17:28:19.000Z 1781.013565 2024-09-15T17:28:20.000Z 1780.950782 2024-09-15T17:28:23.000Z 1780.664776 2024-09-15T17:28:27.000Z 1779.734888 2024-09-15T17:28:32.000Z 1779.362194 2024-09-15T17:28:34.000Z 1779.027464 2024-09-15T17:28:36.000Z 1778.034117 2024-09-15T17:28:41.000Z 1776.716710 2024-09-15T17:28:47.000Z 1776.488603 2024-09-15T17:28:48.000Z 1775.979408 2024-09-15T17:28:51.000Z 1774.975680 2024-09-15T17:28:55.000Z 1774.131870 2024-09-15T17:28:58.000Z 1772.959681 2024-09-15T17:29:03.000Z 1772.690366 2024-09-15T17:29:04.000Z 1771.859225 2024-09-15T17:29:08.000Z 1771.595340 2024-09-15T17:29:09.000Z 1770.927752 2024-09-15T17:29:12.000Z 1770.513635 2024-09-15T17:29:14.000Z 1770.076917 2024-09-15T17:29:16.000Z 1769.180356 2024-09-15T17:29:20.000Z 1768.943252 2024-09-15T17:29:21.000Z 1768.016600 2024-09-15T17:29:25.000Z 1767.522385 2024-09-15T17:29:28.000Z 1767.296501 2024-09-15T17:29:29.000Z 1766.455673 2024-09-15T17:29:32.000Z 1765.559778 2024-09-15T17:29:36.000Z 1765.330654 2024-09-15T17:29:37.000Z 1764.220063 2024-09-15T17:29:42.000Z 1763.763850 2024-09-15T17:29:44.000Z 1763.147049 2024-09-15T17:29:47.000Z 1762.218413 2024-09-15T17:29:52.000Z 1761.823028 2024-09-15T17:29:54.000Z 1760.970815 2024-09-15T17:29:58.000Z 1760.286156 2024-09-15T17:30:01.000Z 1759.785281 2024-09-15T17:30:04.000Z 1759.243531 2024-09-15T17:30:07.000Z 1758.995639 2024-09-15T17:30:08.000Z 1758.796773 2024-09-15T17:30:09.000Z 1758.145099 2024-09-15T17:30:12.000Z 1757.594995 2024-09-15T17:30:15.000Z 1757.307996 2024-09-15T17:30:17.000Z 1756.744919 2024-09-15T17:30:21.000Z 1756.206858 2024-09-15T17:30:23.000Z 1755.718323 2024-09-15T17:30:27.000Z 1755.336771 2024-09-15T17:30:29.000Z 1754.986724 2024-09-15T17:30:33.000Z 1754.975582 2024-09-15T17:30:35.000Z 1754.808867 2024-09-15T17:30:43.000Z 1754.572488 2024-09-15T17:30:45.000Z 1753.997828 2024-09-15T17:30:48.000Z 1753.727157 2024-09-15T17:30:49.000Z 1752.992352 2024-09-15T17:30:52.000Z 1752.074522 2024-09-15T17:30:56.000Z 1751.807166 2024-09-15T17:30:57.000Z 1751.100776 2024-09-15T17:31:01.000Z 1750.559144 2024-09-15T17:31:03.000Z 1749.903349 2024-09-15T17:31:05.000Z 1749.283300 2024-09-15T17:31:07.000Z 1748.620517 2024-09-15T17:31:09.000Z 1748.283674 2024-09-15T17:31:10.000Z 1747.870355 2024-09-15T17:31:12.000Z 1747.161859 2024-09-15T17:31:15.000Z 1746.393598 2024-09-15T17:31:18.000Z 1745.567512 2024-09-15T17:31:21.000Z 1744.299397 2024-09-15T17:31:26.000Z 1743.159079 2024-09-15T17:31:30.000Z 1742.758964 2024-09-15T17:31:32.000Z 1742.008439 2024-09-15T17:31:35.000Z 1740.969397 2024-09-15T17:31:40.000Z 1740.843199 2024-09-15T17:31:41.000Z 1740.511090 2024-09-15T17:31:43.000Z 1740.337961 2024-09-15T17:31:44.000Z 1739.933452 2024-09-15T17:31:46.000Z 1739.220295 2024-09-15T17:31:50.000Z 1738.737894 2024-09-15T17:31:52.000Z 1738.185360 2024-09-15T17:31:55.000Z 1737.990887 2024-09-15T17:31:56.000Z 1737.579383 2024-09-15T17:31:58.000Z 1737.370306 2024-09-15T17:31:59.000Z 1736.422198 2024-09-15T17:32:03.000Z 1735.671673 2024-09-15T17:32:06.000Z 1735.404317 2024-09-15T17:32:07.000Z 1734.398463 2024-09-15T17:32:11.000Z 1734.174010 2024-09-15T17:32:12.000Z 1733.433392 2024-09-15T17:32:16.000Z 1733.329110 2024-09-15T17:32:17.000Z 1732.119981 2024-09-15T17:32:23.000Z 1730.694603 2024-09-15T17:32:28.000Z 1729.926589 2024-09-15T17:32:30.000Z 1729.271986 2024-09-15T17:32:32.000Z 1728.849322 2024-09-15T17:32:33.000Z 1727.693151 2024-09-15T17:32:36.000Z 1727.248133 2024-09-15T17:32:37.000Z 1726.077405 2024-09-15T17:32:40.000Z 1725.455700 2024-09-15T17:32:42.000Z 1725.188046 2024-09-15T17:32:43.000Z 1724.566937 2024-09-15T17:32:46.000Z 1723.787232 2024-09-15T17:32:49.000Z 1723.516001 2024-09-15T17:32:50.000Z 1723.258751 2024-09-15T17:32:51.000Z 1722.735232 2024-09-15T17:32:53.000Z 1722.280588 2024-09-15T17:32:55.000Z 1721.874745 2024-09-15T17:32:57.000Z 1721.763359 2024-09-15T17:33:00.000Z 1721.763359 2024-09-15T17:33:01.000Z 1721.540290 2024-09-15T17:33:10.000Z 1721.427219 2024-09-15T17:33:18.000Z 1721.078207 2024-09-15T17:33:19.000Z 1720.821715 2024-09-15T17:33:20.000Z 1719.806185 2024-09-15T17:33:24.000Z 1719.534954 2024-09-15T17:33:25.000Z 1718.581829 2024-09-15T17:33:29.000Z 1718.185410 2024-09-15T17:33:31.000Z 1717.213196 2024-09-15T17:33:36.000Z 1717.074429 2024-09-15T17:33:37.000Z 1716.946086 2024-09-15T17:33:38.000Z 1716.040401 2024-09-15T17:33:43.000Z 1715.939620 2024-09-15T17:33:44.000Z 1715.106781 2024-09-15T17:33:48.000Z 1714.932275 2024-09-15T17:33:49.000Z 1714.026474 2024-09-15T17:33:54.000Z 1713.803701 2024-09-15T17:33:55.000Z 1712.762734 2024-09-15T17:34:00.000Z 1712.552086 2024-09-15T17:34:01.000Z 1711.171626 2024-09-15T17:34:06.000Z 1710.479771 2024-09-15T17:34:08.000Z 1709.620299 2024-09-15T17:34:11.000Z 1708.336733 2024-09-15T17:34:15.000Z 1707.586337 2024-09-15T17:34:17.000Z 1707.171741 2024-09-15T17:34:18.000Z 1706.097095 2024-09-15T17:34:21.000Z 1705.709104 2024-09-15T17:34:23.000Z 1705.434010 2024-09-15T17:34:25.000Z 1705.065278 2024-09-15T17:34:26.000Z 1704.590944 2024-09-15T17:34:28.000Z 1703.488095 2024-09-15T17:34:32.000Z 1702.847005 2024-09-15T17:34:34.000Z 1702.000282 2024-09-15T17:34:37.000Z 1700.933012 2024-09-15T17:34:41.000Z 1700.479315 2024-09-15T17:34:43.000Z 1699.228674 2024-09-15T17:34:48.000Z 1698.191933 2024-09-15T17:34:54.000Z 1697.500338 2024-09-15T17:34:57.000Z 1696.647586 2024-09-15T17:35:01.000Z 1696.414431 2024-09-15T17:35:02.000Z 1695.615758 2024-09-15T17:35:06.000Z 1695.290164 2024-09-15T17:35:08.000Z 1694.905474 2024-09-15T17:35:10.000Z 1693.912743 2024-09-15T17:35:15.000Z 1693.694390 2024-09-15T17:35:16.000Z 1692.807075 2024-09-15T17:35:20.000Z 1692.596152 2024-09-15T17:35:21.000Z 1692.198134 2024-09-15T17:35:23.000Z 1691.846851 2024-09-15T17:35:25.000Z 1690.857648 2024-09-15T17:35:30.000Z 1690.564851 2024-09-15T17:35:31.000Z 1690.352104 2024-09-15T17:35:32.000Z 1689.993636 2024-09-15T17:35:34.000Z 1689.195313 2024-09-15T17:35:38.000Z 1688.968346 2024-09-15T17:35:39.000Z 1688.121700 2024-09-15T17:35:43.000Z 1687.467619 2024-09-15T17:35:46.000Z 1687.271720 2024-09-15T17:35:47.000Z 1686.090221 2024-09-15T17:35:53.000Z 1685.497509 2024-09-15T17:35:55.000Z 1685.092615 2024-09-15T17:35:57.000Z 1684.898881 2024-09-15T17:35:58.000Z 1683.795495 2024-09-15T17:36:04.000Z 1683.620736 2024-09-15T17:36:05.000Z 1682.650083 2024-09-15T17:36:10.000Z 1681.093835 2024-09-15T17:36:18.000Z 1679.737867 2024-09-15T17:36:25.000Z 1679.283428 2024-09-15T17:36:27.000Z 1678.661876 2024-09-15T17:36:30.000Z 1677.615382 2024-09-15T17:36:36.000Z 1677.493252 2024-09-15T17:36:37.000Z 1677.185902 2024-09-15T17:36:40.000Z 1677.051233 2024-09-15T17:36:43.000Z 1676.111171 2024-09-15T17:36:49.000Z 1675.889473 2024-09-15T17:36:50.000Z 1675.232378 2024-09-15T17:36:53.000Z 1675.182628 2024-09-15T17:36:55.000Z 1675.109121 2024-09-15T17:36:56.000Z 1674.920992 2024-09-15T17:36:59.000Z 1674.492830 2024-09-15T17:37:02.000Z 1674.297460 2024-09-15T17:37:03.000Z 1673.927232 2024-09-15T17:37:05.000Z 1673.668386 2024-09-15T17:37:07.000Z 1673.313335 2024-09-15T17:37:09.000Z 1672.655978 2024-09-15T17:37:13.000Z 1672.486526 2024-09-15T17:37:14.000Z 1671.947591 2024-09-15T17:37:18.000Z 1671.528289 2024-09-15T17:37:20.000Z 1671.114492 2024-09-15T17:37:24.000Z 1670.989333 2024-09-15T17:37:25.000Z 1670.485185 2024-09-15T17:37:29.000Z 1670.240958 2024-09-15T17:37:31.000Z 1669.837381 2024-09-15T17:37:34.000Z 1669.409800 2024-09-15T17:37:37.000Z 1669.258852 2024-09-15T17:37:38.000Z 1669.006726 2024-09-15T17:37:40.000Z 1668.692172 2024-09-15T17:37:42.000Z 1668.541900 2024-09-15T17:37:43.000Z 1668.081805 2024-09-15T17:37:47.000Z 1667.477335 2024-09-15T17:37:52.000Z 1667.361478 2024-09-15T17:37:53.000Z 1666.755194 2024-09-15T17:37:57.000Z 1666.597297 2024-09-15T17:37:58.000Z 1666.103149 2024-09-15T17:38:02.000Z 1665.880779 2024-09-15T17:38:04.000Z 1665.028144 2024-09-15T17:38:10.000Z 1664.650068 2024-09-15T17:38:14.000Z 1664.572662 2024-09-15T17:38:15.000Z 1664.307400 2024-09-15T17:38:17.000Z 1663.791344 2024-09-15T17:38:21.000Z 1663.478491 2024-09-15T17:38:23.000Z 1663.396685 2024-09-15T17:38:24.000Z 1662.987655 2024-09-15T17:38:27.000Z 1662.004200 2024-09-15T17:38:34.000Z 1660.742908 2024-09-15T17:38:43.000Z 1659.477444 2024-09-15T17:38:52.000Z 1659.216412 2024-09-15T17:38:54.000Z 1657.904505 2024-09-15T17:39:03.000Z 1656.561123 2024-09-15T17:39:12.000Z 1655.851894 2024-09-15T17:39:17.000Z 1655.574265 2024-09-15T17:39:19.000Z 1655.080085 2024-09-15T17:39:23.000Z 1654.540240 2024-09-15T17:39:27.000Z 1654.382170 2024-09-15T17:39:28.000Z 1653.629329 2024-09-15T17:39:34.000Z 1652.516919 2024-09-15T17:39:41.000Z 1652.145346 2024-09-15T17:39:44.000Z 1651.086078 2024-09-15T17:39:53.000Z 1650.412612 2024-09-15T17:39:58.000Z 1649.873737 2024-09-15T17:40:02.000Z 1648.390937 2024-09-15T17:40:12.000Z 1647.112525 2024-09-15T17:40:21.000Z 1646.963687 2024-09-15T17:40:22.000Z 1645.440773 2024-09-15T17:40:33.000Z 1644.971167 2024-09-15T17:40:36.000Z 1644.328828 2024-09-15T17:40:40.000Z 1644.032315 2024-09-15T17:40:42.000Z 1643.498154 2024-09-15T17:40:45.000Z 1643.161642 2024-09-15T17:40:47.000Z 1642.563388 2024-09-15T17:40:51.000Z 1642.195205 2024-09-15T17:40:54.000Z 1641.823959 2024-09-15T17:40:57.000Z 1641.714674 2024-09-15T17:40:58.000Z 1641.021991 2024-09-15T17:41:03.000Z 1640.355638 2024-09-15T17:41:08.000Z 1640.112974 2024-09-15T17:41:11.000Z 1639.951397 2024-09-15T17:41:12.000Z 1639.547454 2024-09-15T17:41:14.000Z 1639.230570 2024-09-15T17:41:16.000Z 1639.039692 2024-09-15T17:41:17.000Z 1638.658988 2024-09-15T17:41:19.000Z 1638.098142 2024-09-15T17:41:22.000Z 1637.689440 2024-09-15T17:41:24.000Z 1637.450540 2024-09-15T17:41:25.000Z 1637.232876 2024-09-15T17:41:26.000Z 1636.782607 2024-09-15T17:41:29.000Z 1636.698493 2024-09-15T17:41:30.000Z 1636.610345 2024-09-15T17:41:35.000Z 1636.083219 2024-09-15T17:41:41.000Z 1635.448832 2024-09-15T17:41:45.000Z 1635.077890 2024-09-15T17:41:47.000Z 1634.932921 2024-09-15T17:41:48.000Z 1634.829273 2024-09-15T17:41:49.000Z 1634.562191 2024-09-15T17:41:51.000Z 1634.156467 2024-09-15T17:41:54.000Z 1633.897901 2024-09-15T17:41:56.000Z 1633.777813 2024-09-15T17:41:57.000Z 1633.442332 2024-09-15T17:41:59.000Z 1633.309208 2024-09-15T17:42:00.000Z 1633.161536 2024-09-15T17:42:01.000Z 1633.014388 2024-09-15T17:42:02.000Z 1632.330702 2024-09-15T17:42:06.000Z 1632.172143 2024-09-15T17:42:07.000Z 1632.042061 2024-09-15T17:42:08.000Z 1631.965093 2024-09-15T17:42:09.000Z 1631.668749 2024-09-15T17:42:12.000Z 1631.325929 2024-09-15T17:42:15.000Z 1631.083562 2024-09-15T17:42:17.000Z 1630.912400 2024-09-15T17:42:18.000Z 1630.518906 2024-09-15T17:42:20.000Z 1629.926374 2024-09-15T17:42:23.000Z 1629.030666 2024-09-15T17:42:27.000Z 1628.298061 2024-09-15T17:42:31.000Z 1627.664362 2024-09-15T17:42:34.000Z 1626.584984 2024-09-15T17:42:39.000Z 1626.347552 2024-09-15T17:42:40.000Z 1625.106478 2024-09-15T17:42:46.000Z 1624.885543 2024-09-15T17:42:47.000Z 1623.436123 2024-09-15T17:42:54.000Z 1622.945805 2024-09-15T17:42:56.000Z 1622.105381 2024-09-15T17:43:00.000Z 1621.235099 2024-09-15T17:43:04.000Z 1619.382230 2024-09-15T17:43:13.000Z 1619.191350 2024-09-15T17:43:14.000Z 1617.063943 2024-09-15T17:43:25.000Z 1615.530697 2024-09-15T17:43:37.000Z 1614.516678 2024-09-15T17:43:47.000Z 1614.300651 2024-09-15T17:43:49.000Z 1613.446799 2024-09-15T17:43:57.000Z 1613.075348 2024-09-15T17:44:01.000Z 1612.062901 2024-09-15T17:44:11.000Z 1611.882056 2024-09-15T17:44:13.000Z 1611.330253 2024-09-15T17:44:19.000Z 1611.020795 2024-09-15T17:44:22.000Z 1610.666303 2024-09-15T17:44:25.000Z 1609.933071 2024-09-15T17:44:32.000Z 1609.807902 2024-09-15T17:44:33.000Z 1608.929016 2024-09-15T17:44:41.000Z 1608.512136 2024-09-15T17:44:45.000Z 1607.572979 2024-09-15T17:44:54.000Z 1607.475767 2024-09-15T17:44:55.000Z 1606.481122 2024-09-15T17:45:05.000Z 1606.367211 2024-09-15T17:45:06.000Z 1605.415007 2024-09-15T17:45:15.000Z 1604.965418 2024-09-15T17:45:19.000Z 1604.249026 2024-09-15T17:45:25.000Z 1603.695215 2024-09-15T17:45:30.000Z 1603.463729 2024-09-15T17:45:32.000Z 1603.238059 2024-09-15T17:45:40.000Z 1603.238059 2024-09-15T17:45:48.000Z 1603.238059 2024-09-15T17:45:54.000Z 1603.238059 2024-09-15T17:45:55.000Z 1603.238059 2024-09-15T17:45:58.000Z 1603.238059 2024-09-15T17:46:02.000Z 1603.238059 2024-09-15T17:46:08.000Z 1603.238059 2024-09-15T17:46:09.000Z 1603.238059 2024-09-15T17:46:15.000Z 1603.238059 2024-09-15T17:46:18.000Z 1603.238059 2024-09-15T17:46:22.000Z 1603.238059 2024-09-15T17:46:25.000Z 1603.238059 2024-09-15T17:46:29.000Z 1603.238059 2024-09-15T17:46:34.000Z 1603.238059 2024-09-15T17:46:35.000Z 1603.238059 2024-09-15T17:46:39.000Z 1603.238059 2024-09-15T17:46:45.000Z 1603.238059 2024-09-15T17:46:52.000Z 1603.238059 2024-09-15T17:46:54.000Z 1603.238059 2024-09-15T17:46:57.000Z 1603.238059 2024-09-15T17:47:02.000Z 1603.238059 2024-09-15T17:47:03.000Z 1603.238059 2024-09-15T17:47:08.000Z 1603.238059 2024-09-15T17:47:10.000Z 1603.238059 2024-09-15T17:47:14.000Z 1603.238059 2024-09-15T17:47:20.000Z 1603.238059 2024-09-15T17:47:24.000Z 1603.238059 2024-09-15T17:47:26.000Z 1603.238059 2024-09-15T17:47:28.000Z 1603.238059 2024-09-15T17:47:34.000Z 1603.238059 2024-09-15T17:47:35.000Z 1603.238059 2024-09-15T17:47:36.000Z 1603.238059 2024-09-15T17:47:39.000Z 1603.238059 2024-09-15T17:47:46.000Z 1603.238059 2024-09-15T17:47:53.000Z 1603.238059 2024-09-15T17:47:58.000Z 1603.238059 2024-09-15T17:48:01.000Z 1603.238059 2024-09-15T17:48:06.000Z 1603.238059 2024-09-15T17:48:07.000Z 1603.238059 2024-09-15T17:48:13.000Z 1603.238059 2024-09-15T17:48:17.000Z 1603.238059 2024-09-15T17:48:21.000Z 1603.238059 2024-09-15T17:48:30.000Z 1603.238059 2024-09-15T17:48:31.000Z 1603.238059 2024-09-15T17:48:37.000Z 1603.238059 2024-09-15T17:48:44.000Z 1603.238059 2024-09-15T17:48:53.000Z 1603.238059 2024-09-15T17:48:58.000Z 1603.238059 2024-09-15T17:49:01.000Z 1603.238059 2024-09-15T17:49:02.000Z